Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.265 USD | +147.16% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.390 USD | +58.54% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
PERSONALIS INC | 3.674 USD | +49.94% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.761 USD | -55.75% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
HYZON MOTORS INC. CLASS A | 0.133 USD | -53.20% |
SUNPOWER CORP | 0.740 USD | -50.99% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
BMG4388N1065 | HELEN OF TROY LTD. | 57.085 USD |
-2.365
-3.98%
|
-40.15% | -50.79% | NMS | Jul 19, 2024 17:18:17.585 |
US42328V8019 | HELIUS MEDICAL TECHNOLOGIES INC | 0.835 USD |
-0.027
-3.18%
|
-13.41% | -89.27% | NMS | Jul 19, 2024 16:57:15.574 |
KYG4444H1011 | HELIX ACQUISITION CORP. II ORD USD0.0001 CL A | 10.310 USD |
-0.045
-0.43%
|
- | - | NMS | Jul 19, 2024 17:06:33.382 |
US4234031049 | HELLO GROUP INC., THE ADR CLASS A | 6.580 USD |
-0.040
-0.60%
|
+10.89% | -4.75% | NMS | Jul 19, 2024 17:16:51.532 |
US42371L2051 | HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.770 USD |
+0.010
+1.33%
|
-5.02% | -77.53% | NMS | Jul 19, 2024 15:20:13.265 |
US4258851009 | HENNESSY ADVISORS INC COM NPV | 8.050 USD |
+0.040
+0.50%
|
+12.18% | +19.37% | NMS | Jul 19, 2024 17:07:19.644 |
US42600H1086 | HENNESSY CAP INVESTMENT CORP VI COM USD0.0001 CL A | 10.570 USD |
-0.000
-0.00%
|
- | +1.15% | NMS | Jul 18, 2024 20:30:00.763 |
US8064071025 | HENRY SCHEIN INC. | 70.520 USD |
-0.150
-0.21%
|
+3.50% | -6.66% | NMS | Jul 19, 2024 17:18:32.314 |
US4268973025 | HEPION PHARMACEUTICALS INC. | 1.025 USD |
-0.020
-1.91%
|
-1.42% | -67.75% | NMS | Jul 19, 2024 16:44:39.100 |
US4269271098 | HERITAGE COMMERCE CORP COM NPV | 10.060 USD |
+0.040
+0.40%
|
+25.88% | +1.01% | NMS | Jul 19, 2024 17:17:21.194 |
US42722X1063 | HERITAGE FINANCIAL CORP COM NPV | 20.975 USD |
-0.105
-0.50%
|
+23.42% | -1.45% | NMS | Jul 19, 2024 17:17:31.754 |
US42727E1038 | HERITAGE GLOBAL INC | 2.510 USD |
-0.010
-0.40%
|
+13.51% | -9.35% | NMS | Jul 19, 2024 16:55:27.360 |
US4277461020 | HERON THERAPEUTICS INC. | 3.345 USD |
+0.015
+0.45%
|
-2.63% | +95.88% | NMS | Jul 19, 2024 17:17:26.322 |
US42806J7000 | HERTZ GLOBAL HOLDINGS INC. | 3.830 USD |
-0.320
-7.71%
|
+34.30% | -60.06% | NMS | Jul 19, 2024 17:18:36.247 |
US4280501085 | HESAI GROUP SPON ADS EA REP 1 ORD CL B | 4.558 USD |
+0.058
+1.28%
|
-4.26% | -49.49% | NMS | Jul 19, 2024 17:17:51.027 |
US40417F1093 | HF FOODS GROUP INC. | 3.350 USD |
+0.050
+1.52%
|
+1.54% | -38.20% | NMS | Jul 19, 2024 17:10:00.334 |
VGG4R23P1038 | HHG CAPITAL CORP COM USD0.0001 | 11.650 USD |
+0.130
+1.13%
|
+1.30% | +4.77% | NMS | Jul 18, 2024 20:30:00.783 |
US4285671016 | HIBBETT INC. | 87.430 USD |
-0.010
-0.01%
|
+0.32% | +21.41% | NMS | Jul 19, 2024 17:17:19.429 |
CA42981E4013 | HIGH TIDE INC. | 1.880 USD |
+0.050
+2.73%
|
-27.38% | +12.27% | NMS | Jul 19, 2024 17:15:48.974 |
US69373Y1091 | HIGHEST PERFORMANCE HLDGS INC SPON ADS EA REP 1.5 ORD SHS | 5.840 USD |
+0.130
+2.28%
|
-26.32% | - | NMS | Jul 19, 2024 13:55:11.586 |
US43114Q1058 | HIGHPEAK ENERGY INC. | 16.840 USD |
-0.100
-0.59%
|
+21.52% | +18.96% | NMS | Jul 19, 2024 17:18:11.082 |
VGG4481U1066 | HIGHWAY HLDGS COM STK USD0.01 | 2.080 USD |
-0.100
-4.59%
|
+5.83% | +8.87% | NMS | Jul 19, 2024 16:56:33.784 |
US43157M1027 | HILLEVAX INC COM USD0.0001 | 1.855 USD |
-0.005
-0.27%
|
-85.47% | -88.41% | NMS | Jul 19, 2024 17:18:20.954 |
US4316361090 | HILLMAN SOLUTIONS CORP. | 9.640 USD |
-0.010
-0.10%
|
+11.05% | +4.78% | NMS | Jul 19, 2024 17:17:09.501 |
US43289P1066 | HIMAX TECHNOLOGIES INC. ADR | 7.410 USD |
-0.090
-1.20%
|
+1.21% | +23.56% | NMS | Jul 19, 2024 17:17:11.284 |