Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US5303073051 | LIBERTY BROADBAND CORP. CLASS C | 56.870 USD |
-0.320
-0.56%
|
+14.15% | -29.43% | NMS | Jul 19, 2024 20:00:00.354 |
BMG611881191 | LIBERTY GLOBAL LTD. COM USD 0.01 CLASS B | 19.500 USD |
+0.630
+3.34%
|
+13.50% | +9.49% | NMS | Jul 19, 2024 20:30:01.196 |
BMG9001E1021 | LIBERTY LATIN AMERICA LTD COM USD0.01 CL A | 9.910 USD |
+0.030
+0.30%
|
+19.54% | +35.57% | NMS | Jul 19, 2024 20:00:00.516 |
BMG9001E1286 | LIBERTY LATIN AMERICA LTD. CLASS C | 10.030 USD |
+0.060
+0.60%
|
+20.55% | +36.65% | NMS | Jul 19, 2024 20:00:00.213 |
US0477261046 | LIBERTY MEDIA CORP BRAVES GROUP A | 44.820 USD |
-0.680
-1.49%
|
+10.15% | +4.77% | NMS | Jul 19, 2024 20:00:00.403 |
US0477263026 | LIBERTY MEDIA CORP BRAVES GROUP C | 42.330 USD |
-0.730
-1.70%
|
+9.07% | +6.95% | NMS | Jul 19, 2024 20:00:00.373 |
US5312297899 | LIBERTY MEDIA CORP. C | 22.100 USD |
-0.570
-2.51%
|
+3.56% | -23.21% | NMS | Jul 19, 2024 20:00:00.074 |
US5312297485 | LIBERTY MEDIA CORP. SER. A LIVE | 36.950 USD |
-0.280
-0.75%
|
+5.87% | +1.09% | NMS | Jul 19, 2024 20:00:00.045 |
US5312298137 | LIBERTY MEDIA CORP. SER. A SIRIUSXM | 22.090 USD |
-0.600
-2.64%
|
+3.22% | -23.14% | NMS | Jul 19, 2024 20:00:00.630 |
US5312297220 | LIBERTY MEDIA CORPORATION COM USD0.01 LIVE SER C | 38.200 USD |
-0.300
-0.78%
|
+6.26% | +2.17% | NMS | Jul 19, 2024 20:00:00.464 |
US5312297972 | LIBERTY MEDIA CORPORATION COM USD0.01 SER B SIRIUSD | 23.640 USD |
+0.240
+1.03%
|
- | - | NMS | Jul 18, 2024 20:30:00.312 |
US5312297717 | LIBERTY MEDIA SER. A FORMULA ONE | 71.940 USD |
+1.020
+1.44%
|
+8.93% | +24.08% | NMS | Jul 19, 2024 20:00:00.307 |
US5312297550 | LIBERTY MEDIA SER. C FORMULA ONE | 78.790 USD |
+0.540
+0.69%
|
+8.42% | +24.81% | NMS | Jul 19, 2024 20:00:00.306 |
BMG611881019 | LIBERTY PURCHASER | 18.730 USD |
-0.210
-1.11%
|
+8.61% | +5.40% | NMS | Jul 19, 2024 20:00:00.325 |
BMG611881274 | LIBERTY PURCHASER | 19.110 USD |
-0.190
-0.98%
|
+8.76% | +2.52% | NMS | Jul 19, 2024 20:00:00.200 |
KYG5479G1082 | LICHEN CHINA LTD ORD USD0.00004 CL A | 2.000 USD |
+0.030
+1.52%
|
+57.48% | +1.01% | NMS | Jul 19, 2024 20:30:01.201 |
US5147661046 | LIFECORE BIOMEDICAL INC. | 4.850 USD |
-0.240
-4.72%
|
-0.82% | -21.65% | NMS | Jul 19, 2024 20:00:00.070 |
US53216B1044 | LIFEMD INC. | 6.550 USD |
0.000
0.00%
|
-16.77% | -20.99% | NMS | Jul 19, 2024 20:00:00.375 |
US53228F1012 | LIFESTANCE HEALTH GROUP INC COM USD0.01 | 5.500 USD |
0.000
0.00%
|
+3.97% | -29.76% | NMS | Jul 19, 2024 20:00:00.103 |
US53222Q1031 | LIFETIME BRANDS IN COM USD0.01 | 8.210 USD |
-0.220
-2.61%
|
-11.91% | +22.35% | NMS | Jul 19, 2024 20:00:00.027 |
US53222K2050 | LIFEVANTAGE CORP | 6.610 USD |
+0.070
+1.07%
|
-1.20% | +10.17% | NMS | Jul 19, 2024 20:00:00.353 |
US5319141090 | LIFEWAY FOODS INC. | 12.150 USD |
-0.110
-0.90%
|
-7.18% | -9.40% | NMS | Jul 19, 2024 20:00:00.185 |
US53220K5048 | LIGAND PHARMACEUTICALS INC. | 99.760 USD |
+0.800
+0.81%
|
+23.86% | +39.68% | NMS | Jul 19, 2024 20:00:00.648 |
US80874P1093 | LIGHT & WONDER INC. | 101.550 USD |
-1.380
-1.34%
|
+3.05% | +23.68% | NMS | Jul 19, 2024 20:00:00.218 |
US53224K3023 | LIGHTBRIDGE CORP. | 3.090 USD |
-0.240
-7.21%
|
+24.10% | -3.74% | NMS | Jul 19, 2024 20:00:00.332 |