Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US5627501092 | MANHATTAN ASSOCIATES INC. | 218.590 USD |
-0.460
-0.21%
|
-7.91% | +1.52% | NMS | Jul 19, 2024 20:00:00.443 |
US5628031065 | MANHATTAN BRIDGE COM USD0.001 | 5.190 USD |
-0.040
-0.76%
|
+3.59% | +4.43% | NMS | Jul 19, 2024 20:00:00.002 |
US5634201082 | MANITEX INTERNATIONAL INC | 4.740 USD |
-0.030
-0.63%
|
+1.07% | -45.77% | NMS | Jul 19, 2024 20:00:00.356 |
US5637712036 | MANNATECH INC COM USD0.0001 | 7.000 USD |
0.000
0.00%
|
- | -13.58% | NMS | Jul 19, 2024 19:59:48.413 |
US56400P7069 | MANNKIND CORP | 5.710 USD |
-0.010
-0.17%
|
+19.46% | +56.87% | NMS | Jul 19, 2024 20:00:00.405 |
US5653941030 | MAPLEBEAR INC USD0.0001 | 35.000 USD |
0.000
0.00%
|
+3.43% | +49.13% | NMS | Jul 19, 2024 20:00:00.646 |
US56564V1017 | MAQUIA CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 11.270 USD |
-0.040
-0.35%
|
+0.62% | -1.14% | NMS | Jul 19, 2024 20:30:00.461 |
US5657881067 | MARATHON DIGITAL HOLDINGS INC. | 24.730 USD |
+1.080
+4.57%
|
+21.94% | +5.28% | NMS | Jul 19, 2024 20:00:00.504 |
US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 8.640 USD |
-0.360
-4.00%
|
+25.40% | +31.91% | NMS | Jul 19, 2024 20:00:00.060 |
US56608A1051 | MARBLEGATE ACQUISITION CORP COM USD0.0001 CL A | 10.800 USD |
-0.050
-0.46%
|
- | - | NMS | Jun 28, 2024 20:30:00.598 |
US56624R1086 | MARCHEX INC. | 1.500 USD |
+0.010
+0.67%
|
-3.23% | +10.29% | NMS | Jul 19, 2024 20:00:00.037 |
US56804T3041 | MARIN SOFTWARE INC. | 2.380 USD |
+0.030
+1.28%
|
+6.25% | +8.23% | NMS | Jul 19, 2024 20:00:00.002 |
US5684231070 | MARINE PETROLEUM TRUST UNITS OF BNF INT NPV | 3.850 USD |
-0.070
-1.79%
|
+0.52% | -4.47% | NMS | Jul 19, 2024 20:30:00.478 |
US56854Q2003 | MARINUS PHARMACEUTICALS INC. | 1.430 USD |
+0.040
+2.88%
|
+2.51% | -86.84% | NMS | Jul 19, 2024 20:00:00.035 |
IL0011789042 | MARIS TECH LTD COM NPV | 1.627 USD |
+0.022
+1.35%
|
+27.08% | +56.40% | NMS | Jul 19, 2024 20:30:00.718 |
US57055L2060 | MARKER THERAPEUTICS INC. | 5.045 USD |
-0.465
-8.44%
|
+9.20% | -8.27% | NMS | Jul 19, 2024 20:00:00.059 |
US57060D1081 | MARKETAXESS HOLDINGS INC. | 219.160 USD |
-2.130
-0.96%
|
+12.04% | -25.16% | NMS | Jul 19, 2024 20:00:00.413 |
US57064P1075 | MARKETWISE INC. CLASS A | 1.120 USD |
-0.010
-0.88%
|
-8.20% | -58.97% | NMS | Jul 19, 2024 20:00:00.290 |
US5713542083 | MARPAI INC COM USD0.0001 CL A(PST R/S) | 0.660 USD |
0.000
0.00%
|
-19.51% | -62.29% | PNK | Jul 19, 2024 19:32:53.417 |
US57142B1044 | MARQETA INC COM USD0.001 A | 5.170 USD |
-0.100
-1.90%
|
+1.57% | -25.93% | NMS | Jul 19, 2024 20:00:00.058 |
US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 243.910 USD |
-0.180
-0.07%
|
+0.35% | +8.16% | NMS | Jul 19, 2024 20:00:00.054 |
KYG5870E1089 | MARS ACQUISITION CORP ORD USD0.000125 | 10.890 USD |
-0.010
-0.09%
|
- | - | NMS | Jul 17, 2024 20:30:00.244 |
US5730751089 | MARTEN TRANSPORT LTD. | 18.110 USD |
+0.200
+1.12%
|
+4.38% | -13.68% | NMS | Jul 19, 2024 20:00:00.467 |
US5733311055 | MARTIN MIDSTREAM PARTNERS L.P. | 3.640 USD |
-0.020
-0.55%
|
+9.97% | +51.67% | NMS | Jul 19, 2024 20:30:00.610 |
US5738741041 | MARVELL TECHNOLOGY INC. | 66.510 USD |
-1.695
-2.49%
|
-9.06% | +10.28% | NMS | Jul 19, 2024 20:00:00.363 |