Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
501 to 525 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG144921130 | BON NAT LIFE LTD COM USD0.001 (POST SPLIT) | 1.640 USD |
+0.010
+0.61%
|
-3.53% | -7.34% | NMS | Jan 15, 2025 21:30:00.815 |
| US0980705018 | BONE BIOLOGICS CORP COM USD0.001(POST SPLIT) | 0.968 USD |
-0.014
-1.42%
|
-13.59% | +2.92% | NMS | Jan 15, 2025 21:00:00.412 |
| US09857L1089 | BOOKING HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 6.116 USD |
+0.075
+1.25%
|
- | - | NMS | Jan 14, 2025 21:30:00.863 |
| US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 2.490 USD |
+0.190
+8.26%
|
+1.22% | -14.14% | NMS | Jan 15, 2025 21:00:00.367 |
| KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 6.600 USD |
0.000
0.00%
|
-39.70% | -39.56% | NMS | Jan 15, 2025 21:30:00.823 |
| US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 25.260 USD |
+0.690
+2.81%
|
-8.31% | +1.24% | NMS | Jan 15, 2025 21:00:00.623 |
| US1031972086 | BOXLIGHT CORP. CLASS A | 0.880 USD |
+0.080
+10.00%
|
+104.65% | +130.61% | NMS | Jan 15, 2025 21:00:00.257 |
| CA1048333068 | BRAGG GAMING GROUP INC. | 4.160 USD |
+0.170
+4.26%
|
+15.56% | +12.43% | NMS | Jan 15, 2025 21:00:00.369 |
| US10501E3009 | BRAINSTORM CELL THERAPEUTICS INC | 2.050 USD |
+0.010
+0.49%
|
+41.38% | -9.69% | NMS | Jan 15, 2025 21:30:00.662 |
| US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS | 10.250 USD |
+0.360
+3.64%
|
+8.81% | +8.70% | NMS | Jan 15, 2025 21:00:00.175 |
| US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 1.810 USD |
+0.120
+7.10%
|
+1.69% | +4.62% | NMS | Jan 15, 2025 21:00:00.150 |
| US1049321086 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 0.640 USD |
-0.021
-3.19%
|
-19.31% | -34.29% | NMS | Jan 15, 2025 21:00:00.840 |
| US10576N1028 | BRAZE INC. CLASS A | 43.770 USD |
+1.910
+4.56%
|
+5.14% | +4.51% | NMS | Jan 15, 2025 21:00:00.851 |
| US1067621078 | BREEZE HLDGS ACQUISITION CORP COM USD0.0001 | 11.390 USD |
-0.056
-0.48%
|
-2.51% | - | NMS | May 28, 2024 20:00:00.138 |
| IL0012008152 | BRENMILLER ENERGY LTD COM NPV(POST SPLIT | 1.970 USD |
+0.110
+5.91%
|
+163.37% | +51.54% | NMS | Jan 15, 2025 21:00:00.185 |
| IE000SI5SP84 | BRERA HOLDINGS PLC ORD USD0.005 CL B | 0.790 USD |
-0.020
-2.47%
|
+15.48% | -4.01% | NMS | Jan 15, 2025 21:00:00.091 |
| CA1079301091 | BRIACELL THERAPEUTICS CORP. | 0.400 USD |
+0.010
+2.54%
|
-39.41% | -29.22% | NMS | Jan 15, 2025 21:00:00.886 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 35.000 USD |
-0.605
-1.70%
|
+27.32% | +27.55% | NMS | Jan 15, 2025 21:00:00.090 |
| US10807Q7007 | BRIDGELINE DIGITAL INC. | 1.800 USD |
+0.010
+0.56%
|
+35.34% | +13.92% | NMS | Jan 15, 2025 21:00:00.352 |
| US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 2.900 USD |
+0.190
+7.01%
|
+24.46% | +36.15% | NMS | Jan 15, 2025 21:00:00.396 |
| US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 13.260 USD |
+0.200
+1.53%
|
-12.01% | -1.85% | NMS | Jan 15, 2025 21:00:00.273 |
| US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 10.350 USD |
+0.050
+0.49%
|
-3.59% | -3.81% | NMS | Jan 15, 2025 21:30:00.843 |
| US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.078 USD |
+0.005
+7.14%
|
-13.91% | +50.00% | PNK | Jan 15, 2025 20:39:22.853 |
| CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 35.920 USD |
+0.680
+1.93%
|
-12.39% | -0.28% | NMS | Jan 15, 2025 21:00:00.140 |