Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
501 to 525 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 1.270 USD |
+0.130
+11.40%
|
+7.63% | -56.21% | NMS | Dec 17, 2025 21:00:00.741 |
| KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 9.190 USD |
+0.050
+0.55%
|
- | - | NMS | Jul 15, 2025 20:30:00.648 |
| US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 34.750 USD |
-1.380
-3.82%
|
+3.52% | +39.28% | NMS | Dec 17, 2025 21:00:00.003 |
| US1031973076 | BOXLIGHT CORP. CLASS A | 0.691 USD |
-0.046
-6.27%
|
-24.91% | -63.79% | NMS | Dec 17, 2025 21:00:00.127 |
| CA1048333068 | BRAGG GAMING GROUP INC. | 2.230 USD |
-0.060
-2.62%
|
+3.72% | -39.73% | NMS | Dec 17, 2025 21:00:00.509 |
| US10501E3009 | BRAINSTORM CELL THERAPEUTICS INC | 0.553 USD |
-0.027
-4.60%
|
-18.63% | -75.63% | PNK | Dec 17, 2025 20:32:59.182 |
| US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS | 16.250 USD |
-0.620
-3.68%
|
+7.05% | +72.32% | NMS | Dec 17, 2025 21:00:01.110 |
| US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 3.160 USD |
-0.060
-1.86%
|
+6.04% | +82.66% | NMS | Dec 17, 2025 21:00:00.144 |
| US1049322076 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 1.530 USD |
-0.200
-11.56%
|
-60.77% | -84.29% | NMS | Dec 17, 2025 21:00:01.175 |
| US4974981056 | BRAND HOUSE COLLECTIVE INC., THE | 1.220 USD |
-0.010
-0.81%
|
-8.27% | -24.69% | NMS | Dec 17, 2025 21:00:00.107 |
| US10576N1028 | BRAZE INC. CLASS A | 34.720 USD |
+0.780
+2.30%
|
+28.69% | -17.10% | NMS | Dec 17, 2025 21:00:00.123 |
| IL0012008152 | BRENMILLER ENERGY LTD COM NPV(POST SPLIT | 0.640 USD |
-0.084
-11.63%
|
-46.68% | -90.16% | NMS | Dec 17, 2025 21:00:00.002 |
| IE0004OVVKF1 | BRERA HOLDINGS PLC COM USD0.05 CL B (P/S) | 2.370 USD |
-0.010
-0.42%
|
-64.20% | -71.20% | NMS | Dec 17, 2025 21:00:00.194 |
| CA1079303071 | BRIACELL THERAPEUTICS CORP. | 8.730 USD |
+0.030
+0.34%
|
+8.18% | -89.70% | NMS | Dec 17, 2025 21:00:00.014 |
| US1079241022 | BRIDGEBIO ONCOLOGY THERAPEUTICS INC COM USD0.0001 | 11.430 USD |
-0.420
-3.54%
|
-16.75% | +8.86% | NMS | Dec 17, 2025 21:00:00.047 |
| US10806X1028 | BRIDGEBIO PHARMA INC | 74.020 USD |
-1.670
-2.21%
|
+10.64% | +169.75% | NMS | Dec 17, 2025 21:00:00.339 |
| US10807Q7007 | BRIDGELINE DIGITAL INC. | 0.950 USD |
-0.003
-0.33%
|
0.00% | -39.87% | NMS | Dec 17, 2025 21:00:00.712 |
| US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 1.620 USD |
-0.040
-2.41%
|
-14.74% | -23.94% | NMS | Dec 17, 2025 21:00:00.771 |
| US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 18.500 USD |
-0.100
-0.54%
|
+13.29% | +36.94% | NMS | Dec 17, 2025 21:00:00.376 |
| US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 7.610 USD |
-0.550
-6.74%
|
-0.20% | -29.28% | NMS | Dec 17, 2025 21:30:00.473 |
| US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD |
-0.000
-50.00%
|
0.00% | -99.23% | PNK | Dec 17, 2025 15:10:14.202 |
| CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 88.080 USD |
-5.910
-6.29%
|
+51.86% | +144.53% | NMS | Dec 17, 2025 21:00:01.069 |
| US10921T1016 | BRIGHTCOVE INC. | - |
-
-
|
- | - | - | - |
| US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 65.150 USD |
-0.130
-0.20%
|
-0.72% | +35.62% | NMS | Dec 17, 2025 21:00:00.562 |
| US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 35.580 USD |
-0.860
-2.36%
|
+13.46% | +108.93% | NMS | Dec 17, 2025 21:00:00.276 |