Price1,363.53 CAD | Change-7.070 (-0.52%) | High1,367.98 CAD | Low1,360.08 CAD | Last updateJul 17, 2024 20:14:46.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
NUTRIEN LTD | 71.460 CAD | +2.69% |
ROYAL BANK OF CANADA | 153.320 CAD | +1.47% |
BCE INC. | 45.660 CAD | +1.40% |
SUNCOR ENERGY INC. | 53.170 CAD | +1.28% |
FORTIS INC. | 55.090 CAD | +1.21% |
Flop | Last | Diff. |
---|---|---|
CAMECO CORP. | 65.030 CAD | -7.39% |
SHOPIFY INC. CLASS A | 88.710 CAD | -6.93% |
ATKINSREALIS GROUP INC. | 56.470 CAD | -3.01% |
TOURMALINE OIL CORP | 59.530 CAD | -2.71% |
TECK RESOURCES LTD. | 66.270 CAD | -2.69% |
S&P/TSX 60 INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA3495531079 | FORTIS INC. | 55.090 CAD |
+0.660
+1.21%
|
+3.46% | +1.06% | TOR | Jul 17, 2024 20:00:00.004 |
CA3518581051 | FRANCO-NEVADA CORP | 174.570 CAD |
-4.560
-2.55%
|
+9.59% | +18.94% | TOR | Jul 17, 2024 20:00:00.003 |
CA3759161035 | GILDAN ACTIVEWEAR INC. | 54.150 CAD |
-0.040
-0.07%
|
+4.11% | +23.57% | TOR | Jul 17, 2024 20:00:00.004 |
CA4488112083 | HYDRO ONE LTD. | 40.170 CAD |
-0.170
-0.42%
|
+2.66% | +1.18% | TOR | Jul 17, 2024 20:00:00.004 |
CA4530384086 | IMPERIAL OIL LTD. | 96.580 CAD |
-0.020
-0.02%
|
+9.09% | +27.95% | TOR | Jul 17, 2024 20:00:00.004 |
CA45823T1066 | INTACT FINANCIAL CORP | 239.460 CAD |
-0.340
-0.14%
|
+8.46% | +17.46% | TOR | Jul 17, 2024 20:00:00.005 |
CA4969024047 | KINROSS GOLD CORP. | 12.410 CAD |
-0.340
-2.67%
|
+22.15% | +54.74% | TOR | Jul 17, 2024 20:00:00.004 |
CA5394811015 | LOBLAW COMPANIES LTD. | 165.510 CAD |
-0.730
-0.44%
|
+5.37% | +29.02% | TOR | Jul 17, 2024 20:00:00.004 |
CA5592224011 | MAGNA INTERNATIONAL INC. | 62.710 CAD |
+0.060
+0.10%
|
+6.58% | -19.90% | TOR | Jul 17, 2024 20:00:00.004 |
CA56501R1064 | MANULIFE FINANCIAL CORP. | 36.220 CAD |
-0.340
-0.93%
|
+3.54% | +23.70% | TOR | Jul 17, 2024 20:00:00.004 |
CA59162N1096 | METRO INC. | 80.000 CAD |
+0.640
+0.81%
|
+8.43% | +16.64% | TOR | Jul 17, 2024 20:00:00.006 |
CA6330671034 | NATIONAL BANK OF CANADA | 111.490 CAD |
+0.340
+0.31%
|
+4.97% | +10.39% | TOR | Jul 17, 2024 20:00:00.006 |
CA67077M1086 | NUTRIEN LTD | 71.460 CAD |
+1.870
+2.69%
|
+2.67% | -4.27% | TOR | Jul 17, 2024 20:00:00.005 |
CA6837151068 | OPEN TEXT CORP | 42.860 CAD |
-0.480
-1.11%
|
+6.46% | -23.04% | TOR | Jul 17, 2024 20:00:00.006 |
CA7063271034 | PEMBINA PIPELINE CORP. | 51.560 CAD |
+0.200
+0.39%
|
+3.97% | +13.02% | TOR | Jul 17, 2024 20:00:00.004 |
CA7392391016 | POWER CORPORATION OF CANADA | 39.400 CAD |
+0.340
+0.87%
|
+3.14% | +3.99% | TOR | Jul 17, 2024 20:00:00.004 |
CA76131D1033 | RESTAURANT BRANDS INTERNATIONAL INC | 102.550 CAD |
+0.360
+0.35%
|
+7.80% | -0.95% | TOR | Jul 17, 2024 20:00:00.005 |
CA7751092007 | ROGERS COMMUNICATIONS INC. | 52.100 CAD |
+0.360
+0.70%
|
+0.58% | -16.01% | TOR | Jul 17, 2024 20:00:00.005 |
CA7800871021 | ROYAL BANK OF CANADA | 153.320 CAD |
+2.220
+1.47%
|
+7.76% | +14.42% | TOR | Jul 17, 2024 20:00:00.005 |
CA8029121057 | SAPUTO INC. | 31.600 CAD |
+0.340
+1.09%
|
+7.15% | +17.78% | TOR | Jul 17, 2024 20:00:00.006 |
CA82509L1076 | SHOPIFY INC. CLASS A | 88.710 CAD |
-6.610
-6.93%
|
-2.87% | -14.01% | TOR | Jul 17, 2024 20:00:00.005 |
CA8667961053 | SUN LIFE FINANCIAL INC. | 69.210 CAD |
-0.210
-0.30%
|
+5.42% | +0.71% | TOR | Jul 17, 2024 20:00:00.005 |
CA8672241079 | SUNCOR ENERGY INC. | 53.170 CAD |
+0.670
+1.28%
|
+6.40% | +25.25% | TOR | Jul 17, 2024 20:00:00.005 |
CA87807B1076 | TC ENERGY CORP | 54.850 CAD |
+0.250
+0.46%
|
+4.58% | +5.97% | TOR | Jul 17, 2024 20:00:00.004 |
CA8787422044 | TECK RESOURCES LTD. | 66.270 CAD |
-1.830
-2.69%
|
+1.10% | +18.32% | TOR | Jul 17, 2024 20:00:00.004 |