Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
201 to 216 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0530235594 | VETROPACK HOLDING SA CLASS A | 20.350 CHF |
+0.550
+2.78%
|
-4.68% | -20.20% | SWX | Dec 12, 2025 16:31:12.682 |
| CH0002609656 | VILLARS HOLDING SA | 585.000 CHF |
+15.000
+2.63%
|
+1.74% | -0.85% | SWX | Dec 12, 2025 16:31:12.470 |
| CH0012335540 | VONTOBEL HOLDING AG | 63.200 CHF |
+2.100
+3.44%
|
+4.64% | -0.63% | SWX | Dec 12, 2025 16:31:12.520 |
| LI0315487269 | VP BANK AG | 83.400 CHF |
+1.400
+1.71%
|
+2.71% | +7.75% | SWX | Dec 12, 2025 16:31:12.611 |
| CH0528751586 | VZ HOLDING AG | 148.800 CHF |
+0.200
+0.13%
|
-3.00% | +3.33% | SWX | Dec 12, 2025 16:31:12.678 |
| CH0305951201 | WALLISER KANTONALBANK | 132.500 CHF |
0.000
0.00%
|
+3.11% | +20.45% | SWX | Dec 12, 2025 16:31:12.602 |
| CH0002619481 | WARTECK INVEST AG CHF10 (REGD) | 1,930.000 CHF |
0.000
0.00%
|
0.00% | +0.78% | SWX | Dec 12, 2025 16:31:12.462 |
| CH1276062754 | WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 13.020 CHF |
-0.300
-2.25%
|
-32.89% | -32.19% | SWX | Dec 12, 2025 16:31:12.744 |
| CH0461929603 | XLIFE SCIENCES AG | 21.800 CHF |
-3.600
-14.17%
|
+24.57% | -14.17% | SWX | Dec 12, 2025 16:31:12.814 |
| CH0019396990 | YPSOMED HOLDING AG | 317.500 CHF |
+2.000
+0.63%
|
-6.62% | -3.05% | SWX | Dec 12, 2025 16:31:12.600 |
| CH0276534614 | ZEHNDER GROUP AG | 77.900 CHF |
+0.100
+0.13%
|
+7.01% | +72.35% | SWX | Dec 12, 2025 16:31:12.580 |
| CH0312309682 | ZUEBLIN IMMOBILIEN HOLDING AG | 44.600 CHF |
-2.000
-4.29%
|
-3.04% | +35.98% | SWX | Dec 12, 2025 16:31:12.603 |
| CH0148052126 | ZUG ESTATES HOLDING AG | 2,160.000 CHF |
0.000
0.00%
|
+0.47% | +5.37% | SWX | Dec 12, 2025 16:31:12.531 |
| CH0493891243 | ZUGER KANTONALBANK AG | 8,800.000 CHF |
0.000
0.00%
|
-0.45% | +6.80% | SWX | Dec 12, 2025 16:31:12.676 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 583.800 CHF |
+0.400
+0.07%
|
+1.07% | +8.35% | SWX | Dec 12, 2025 16:31:12.156 |
| CH0002661731 | ZWAHLEN & MAYR S.A. CHF200(BR) | 146.000 CHF |
-34.000
-18.89%
|
0.00% | +20.66% | SWX | Dec 01, 2025 08:17:15.001 |