Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
201 to 216 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0530235594 | VETROPACK HOLDING SA CLASS A | 21.700 CHF |
+1.100
+5.34%
|
+13.14% | -1.36% | SWX | Aug 28, 2026 15:30:23.558 |
| CH0002609656 | VILLARS HOLDING SA | 605.000 CHF |
0.000
0.00%
|
+5.22% | +4.31% | SWX | Aug 27, 2026 15:30:38.300 |
| CH0012335540 | VONTOBEL HOLDING AG | 92.800 CHF |
+1.500
+1.64%
|
+10.74% | +44.32% | SWX | Aug 28, 2026 15:30:23.407 |
| LI0315487269 | VP BANK AG | 94.500 CHF |
-0.200
-0.21%
|
+1.29% | +11.97% | SWX | Aug 28, 2026 15:30:23.497 |
| CH0528751586 | VZ HOLDING AG | 179.200 CHF |
-0.400
-0.22%
|
+11.58% | +19.95% | SWX | Aug 28, 2026 15:30:23.556 |
| CH0305951201 | WALLISER KANTONALBANK | 160.000 CHF |
+1.000
+0.63%
|
-1.54% | +19.40% | SWX | Aug 28, 2026 15:30:23.490 |
| CH0002619481 | WARTECK INVEST AG CHF10 (REGD) | 1,930.000 CHF |
+5.000
+0.26%
|
-1.53% | -1.03% | SWX | Aug 28, 2026 15:30:23.304 |
| CH1276062754 | WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF |
-0.380
-3.47%
|
+4.34% | -19.36% | SWX | Aug 28, 2026 15:35:29.002 |
| CH0461929603 | XLIFE SCIENCES AG | 14.200 CHF |
+0.400
+2.90%
|
-16.47% | -42.51% | SWX | Aug 28, 2026 15:30:23.599 |
| CH0019396990 | YPSOMED HOLDING AG | 400.400 CHF |
-0.400
-0.10%
|
+2.51% | +22.07% | SWX | Aug 28, 2026 15:30:23.486 |
| CH0276534614 | ZEHNDER GROUP AG | 73.000 CHF |
0.000
0.00%
|
+14.96% | -10.76% | SWX | Aug 28, 2026 15:30:23.465 |
| CH0312309682 | ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF |
+3.200
+6.43%
|
+0.76% | +15.22% | SWX | Aug 28, 2026 15:30:23.491 |
| CH0148052126 | ZUG ESTATES HOLDING AG | 2,220.000 CHF |
+20.000
+0.91%
|
+1.83% | -0.45% | SWX | Aug 28, 2026 15:30:23.425 |
| CH0493891243 | ZUGER KANTONALBANK AG | 10,450.000 CHF |
+50.000
+0.48%
|
-1.42% | +18.21% | SWX | Aug 28, 2026 15:30:23.554 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 593.800 CHF |
+3.000
+0.51%
|
-4.60% | -1.33% | SWX | Aug 28, 2026 15:30:23.088 |
| CH0002661731 | ZWAHLEN & MAYR S.A. CHF200(BR) | 144.000 CHF |
0.000
0.00%
|
- | +0.70% | SWX | Jun 23, 2026 15:31:21.079 |