Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
1 to 25 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 58.260 CHF |
-0.360
-0.61%
|
+1.46% | +18.73% | SWX | Dec 12, 2025 16:31:12.200 |
| CH1169360919 | ACCELLERON INDUSTRIES AG CHF0.01 | 63.700 CHF |
+0.100
+0.16%
|
-0.47% | +36.40% | SWX | Dec 12, 2025 16:31:12.739 |
| CH0029850754 | ADDEX THERAPEUTICS LIMITED | 0.058 CHF |
+0.002
+3.57%
|
-3.65% | +1.40% | SWX | Dec 12, 2025 16:31:12.783 |
| CH0012138605 | ADECCO GROUP AG | 22.140 CHF |
+0.640
+2.98%
|
-14.65% | -0.98% | SWX | Dec 12, 2025 16:31:12.702 |
| CH0008967926 | ADVAL TECH HOLDING AG | 36.600 CHF |
0.000
0.00%
|
-10.73% | -53.67% | SWX | Dec 12, 2025 16:31:12.473 |
| CH0478634105 | AEVIS VICTORIA SA | 12.900 CHF |
-0.200
-1.53%
|
+0.78% | -13.71% | SWX | Dec 12, 2025 16:31:12.672 |
| CH0010947627 | AIRESIS SA | 0.024 CHF |
+0.008
+50.00%
|
+33.33% | -50.00% | SWX | Nov 12, 2025 14:45:29.536 |
| CH0432492467 | ALCON AG | 62.500 CHF |
-0.500
-0.79%
|
-2.44% | -18.73% | SWX | Dec 12, 2025 16:31:12.403 |
| CH0008837566 | ALLREAL HOLDING AG CHF1 | 194.800 CHF |
+0.600
+0.31%
|
+0.31% | +17.63% | SWX | Dec 12, 2025 16:31:12.484 |
| CH0024590272 | ALSO HOLDING AG | 216.000 CHF |
+1.000
+0.47%
|
-1.59% | -3.57% | SWX | Dec 12, 2025 16:31:12.774 |
| CH0453226893 | ALUFLEXPACK AG CHF1 | 16.000 CHF |
+0.100
+0.63%
|
+0.63% | +10.34% | SWX | Jul 10, 2025 15:31:02.404 |
| CH1430134226 | AMRIZE AG USD0.01 | 44.350 CHF |
-0.040
-0.09%
|
+10.76% | - | SWX | Dec 12, 2025 16:31:12.438 |
| AT0000A3EPA4 | AMS-OSRAM AG | 7.630 CHF |
+0.130
+1.73%
|
-27.33% | +28.54% | SWX | Dec 12, 2025 16:31:12.750 |
| CH0019107025 | APG SGA SA CHF2.60 | 207.000 CHF |
+2.000
+0.98%
|
-0.96% | +3.76% | SWX | Dec 12, 2025 16:31:12.598 |
| CH0110240600 | ARBONIA AG | 5.200 CHF |
+0.040
+0.78%
|
+3.59% | -53.49% | SWX | Dec 12, 2025 16:31:12.809 |
| CH0002271010 | ARUNDEL AG CHF0.01 (REGD) | 0.078 CHF |
-0.002
-3.11%
|
-36.07% | -48.00% | SWX | Oct 16, 2024 15:10:47.334 |
| CH1425684714 | ARYZTA AG | 51.300 CHF |
+0.850
+1.68%
|
-0.39% | -19.09% | SWX | Dec 12, 2025 16:31:12.765 |
| CH0011339204 | ASCOM HOLDING AG | 3.520 CHF |
-0.100
-2.76%
|
-3.56% | -15.38% | SWX | Dec 12, 2025 16:31:12.499 |
| CH0404880129 | ASMALLWORLD AG | 0.650 CHF |
0.000
0.00%
|
-13.91% | -51.85% | SWX | Dec 12, 2025 16:31:12.647 |
| CH0127480363 | AUTONEUM HOLDING AG | 168.200 CHF |
+3.200
+1.94%
|
+9.51% | +40.64% | SWX | Dec 12, 2025 16:31:12.812 |
| CH0023405456 | AVOLTA AG | 46.300 CHF |
-0.640
-1.36%
|
+3.12% | +27.41% | SWX | Dec 12, 2025 16:31:12.662 |
| CH1176493729 | BACHEM HOLDING AG | 53.150 CHF |
+0.550
+1.05%
|
+2.41% | -8.20% | SWX | Dec 12, 2025 16:31:12.735 |
| CH0012410517 | BALOISE HOLDING AG | 198.000 CHF |
-5.200
-2.56%
|
-1.88% | +20.66% | SWX | Dec 05, 2025 16:33:06.012 |
| CH1485899350 | BANQUE CANTONALE DE GENEVE | 24.400 CHF |
-0.100
-0.41%
|
-1.21% | -4.31% | SWX | Dec 12, 2025 16:31:12.769 |
| CH0350665672 | BANQUE CANTONALE DU JURA SA | 68.000 CHF |
0.000
0.00%
|
+7.94% | +21.43% | SWX | Dec 12, 2025 16:31:12.631 |