Index NYSE ARCA BIOTECH INDEX
| Price7,281.78 USD | Change-63.927 (-0.87%) | High7,345.71 USD | Low7,243.57 USD | Last updateMay 08, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,281.784
Last update
May 08, 2026 20:14:45.000
Change(1D)
-63.927 (-0.87%)
Previous close
7,345.711
Open
7,345.711
High
7,345.711
Low
7,243.568
Volume (pieces)
-
ISIN
-
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
-
Type of index
-
Change(1D)
-0.87%
1 week
+1.88%
1 month
+2.09%
1 year
+34.29%
3 years
+38.09%
5 years
+31.55%
Current year
+1.81%
High 52 weeks
7,802.385
Low 52 weeks
5,297.587
Vola 1 week
28.87%
Vola 1 Month
22.67%
Vola 3 Months
23.47%
Vola 6 Months
22.29%
Vola 1 Year
20.84%
Vola 3 Years
20.32%
| Top | Last | Diff. |
|---|---|---|
| INCYTE CORP | 102.230 USD | +3.72% |
| BIOGEN IDEC INC. | 199.470 USD | +3.11% |
| MYRIAD GENETICS INC. | 4.405 USD | +2.68% |
| UNITED THERAPEUTICS CORP. | 578.140 USD | +2.34% |
| GILEAD SCIENCES INC. | 134.210 USD | +2.19% |
| Flop | Last | Diff. |
|---|---|---|
| NEKTAR THERAPEUTICS | 79.710 USD | -2.66% |
| ATYR PHARMA INC. | 0.941 USD | -0.60% |
| ILLUMINA INC. | 141.190 USD | -0.49% |
NYSE ARCA BIOTECH INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0311621009 | AMGEN INC. | 331.830 USD |
+0.130
+0.04%
|
-5.18% | +1.34% | NMS | May 11, 2026 14:57:47.694 |
| US0021202025 | ATYR PHARMA INC. | 0.941 USD |
-0.006
-0.60%
|
+18.32% | +20.84% | NMS | May 11, 2026 14:57:46.608 |
| US09062X1037 | BIOGEN IDEC INC. | 199.470 USD |
+6.020
+3.11%
|
+7.53% | +9.92% | NMS | May 11, 2026 14:57:27.194 |
| US3755581036 | GILEAD SCIENCES INC. | 134.210 USD |
+2.880
+2.19%
|
-7.21% | +7.00% | NMS | May 11, 2026 14:57:44.962 |
| US4523271090 | ILLUMINA INC. | 141.190 USD |
-0.690
-0.49%
|
+10.84% | +8.17% | NMS | May 11, 2026 14:57:47.315 |
| US45337C1027 | INCYTE CORP | 102.230 USD |
+3.670
+3.72%
|
+2.78% | -0.21% | NMS | May 11, 2026 14:57:48.162 |
| US62855J1043 | MYRIAD GENETICS INC. | 4.405 USD |
+0.115
+2.68%
|
-10.06% | -30.24% | NMS | May 11, 2026 14:56:49.663 |
| US6402683063 | NEKTAR THERAPEUTICS | 79.710 USD |
-2.180
-2.66%
|
+9.07% | +93.68% | NMS | May 11, 2026 14:57:35.113 |
| NL0015002SN0 | QIAGEN NV | - |
-
-
|
- | - | - | - |
| US75886F1075 | REGENERON PHARMACEUTICALS INC. | 719.870 USD |
+4.980
+0.70%
|
-7.82% | -7.38% | NMS | May 11, 2026 14:56:52.718 |
| US91307C1027 | UNITED THERAPEUTICS CORP. | 578.140 USD |
+13.200
+2.34%
|
-2.88% | +15.94% | NMS | May 11, 2026 14:56:46.251 |
| US92532F1003 | VERTEX PHARMACEUTICALS INC. | 439.220 USD |
+9.400
+2.19%
|
-3.18% | -5.19% | NMS | May 11, 2026 14:57:49.515 |