Index NYSE ARCA BIOTECH INDEX
| Price7,281.36 USD | Change+22.897 (+0.32%) | High7,287.15 USD | Low7,213.47 USD | Last updateDec 15, 2025 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,281.364
Last update
Dec 15, 2025 21:14:45.000
Change(1D)
+22.897 (+0.32%)
Previous close
7,258.467
Open
7,258.467
High
7,287.153
Low
7,213.471
Volume (pieces)
-
ISIN
-
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
-
Type of index
-
Change(1D)
+0.32%
1 week
+0.09%
1 month
+5.00%
1 year
+23.92%
3 years
+36.73%
5 years
+25.69%
Current year
+26.73%
High 52 weeks
7,487.373
Low 52 weeks
4,864.229
Vola 1 week
10.82%
Vola 1 Month
19.82%
Vola 3 Months
18.40%
Vola 6 Months
19.05%
Vola 1 Year
23.60%
Vola 3 Years
19.66%
| Top | Last | Diff. |
|---|---|---|
| INCYTE CORP | 98.640 USD | +3.39% |
| AMGEN INC. | 325.310 USD | +2.38% |
| REGENERON PHARMACEUTICALS INC. | 752.620 USD | +1.53% |
| UNITED THERAPEUTICS CORP. | 500.300 USD | +1.28% |
| BIOGEN IDEC INC. | 175.740 USD | +0.94% |
| Flop | Last | Diff. |
|---|---|---|
| ATYR PHARMA INC. | 0.733 USD | -5.43% |
| MYRIAD GENETICS INC. | 6.990 USD | -3.05% |
| NEKTAR THERAPEUTICS | 53.300 USD | -2.56% |
NYSE ARCA BIOTECH INDEX Index composition
1 to 12 from 12 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0311621009 | AMGEN INC. | 325.310 USD |
+7.570
+2.38%
|
-3.39% | +24.81% | NMS | Dec 15, 2025 21:00:00.599 |
| US0021202025 | ATYR PHARMA INC. | 0.733 USD |
-0.042
-5.43%
|
-2.63% | -79.74% | NMS | Dec 15, 2025 21:00:00.681 |
| US09062X1037 | BIOGEN IDEC INC. | 175.740 USD |
+1.640
+0.94%
|
+4.89% | +14.92% | NMS | Dec 15, 2025 21:00:00.370 |
| US3755581036 | GILEAD SCIENCES INC. | 119.780 USD |
+0.170
+0.14%
|
-4.19% | +29.67% | NMS | Dec 15, 2025 21:00:00.733 |
| US4523271090 | ILLUMINA INC. | 134.920 USD |
+0.050
+0.04%
|
+11.81% | +0.97% | NMS | Dec 15, 2025 21:00:00.095 |
| US45337C1027 | INCYTE CORP | 98.640 USD |
+3.230
+3.39%
|
-5.29% | +42.81% | NMS | Dec 15, 2025 21:00:00.382 |
| US62855J1043 | MYRIAD GENETICS INC. | 6.990 USD |
-0.220
-3.05%
|
+4.17% | -49.02% | NMS | Dec 15, 2025 21:00:00.375 |
| US6402683063 | NEKTAR THERAPEUTICS | 53.300 USD |
-1.400
-2.56%
|
-5.96% | +282.08% | NMS | Dec 15, 2025 21:00:00.310 |
| NL0015002CX3 | QIAGEN NV | - |
-
-
|
- | - | - | - |
| US75886F1075 | REGENERON PHARMACEUTICALS INC. | 752.620 USD |
+11.330
+1.53%
|
+8.52% | +5.66% | NMS | Dec 15, 2025 21:00:00.213 |
| US91307C1027 | UNITED THERAPEUTICS CORP. | 500.300 USD |
+6.310
+1.28%
|
+7.27% | +41.79% | NMS | Dec 15, 2025 21:00:00.028 |
| US92532F1003 | VERTEX PHARMACEUTICALS INC. | 455.710 USD |
+3.670
+0.81%
|
+4.25% | +13.16% | NMS | Dec 15, 2025 21:00:00.037 |