Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,026 to 2,050 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KY61559X1045 | MOONLAKE IMMUNOTHERAPEUTICS CLASS A | 13.390 USD |
+0.130
+0.98%
|
-1.11% | -75.27% | NMS | Dec 19, 2025 21:00:00.755 |
| US6177001095 | MORNINGSTAR INC. | 215.410 USD |
+6.480
+3.10%
|
+2.47% | -36.03% | NMS | Dec 19, 2025 21:00:00.011 |
| US61775R1059 | MORPHIC HOLDING INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US6177602025 | MORPHOSYS SPON ADS EACH REP 0.25 ORD | - |
-
-
|
- | - | - | - |
| US6200711009 | MOTORCAR PARTS OF AMERICA INC. | 12.860 USD |
-0.010
-0.08%
|
+2.63% | +69.21% | NMS | Dec 19, 2025 21:00:01.043 |
| US62011B2016 | MOTORSPORT GAMES INC COM USD0.0001 CL A(R/S) | 3.060 USD |
-0.150
-4.67%
|
+15.04% | +128.36% | NMS | Dec 19, 2025 21:00:00.000 |
| US62014P5044 | MOTUS GI HOLDINGS INC | 0.000 USD |
0.000
0.00%
|
-50.00% | -50.00% | PNK | Dec 16, 2025 19:44:43.812 |
| KYG6301J1040 | MOUNTAIN & CO I ACQUISITION CORP COM USD0.0001 CL A | 11.390 USD |
-0.121
-1.05%
|
-2.73% | +0.80% | NMS | Nov 06, 2024 21:00:00.264 |
| US62404B1070 | MOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 | 12.290 USD |
+0.400
+3.36%
|
- | +8.76% | PNK | Dec 10, 2025 14:30:00.782 |
| US62459M3051 | MOVANO INC COM USD0.0001 (POST RV SPT) | 8.390 USD |
+0.830
+10.98%
|
-16.60% | -84.46% | NMS | Dec 19, 2025 21:00:00.696 |
| US62459N1054 | MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD |
0.000
+33.33%
|
-62.79% | -96.00% | PNK | Dec 19, 2025 18:15:40.794 |
| US62482R1077 | MR COOPER GRP INC | - |
-
-
|
- | - | - | - |
| US5537454077 | MSP RECOVERY INC. CL. 'A' | 0.200 USD |
-0.060
-23.07%
|
-55.53% | -98.74% | NMS | Dec 19, 2025 21:00:00.286 |
| VGG6360J1021 | MULTIMETAVERSE INC. CLASS A | 0.005 USD |
0.000
0.00%
|
- | -99.50% | PNK | Dec 19, 2025 20:46:39.116 |
| US4569481082 | MULTISENSOR AI HOLDINGS INC COM USD0.0001 | 0.438 USD |
+0.010
+2.26%
|
-42.78% | -76.17% | NMS | Dec 19, 2025 21:00:00.158 |
| IE000LK2BOB4 | MURAL ONCOLOGY PUB LTD CO COM USD0.01 | - |
-
-
|
- | - | - | - |
| JE00BQ7X4L23 | MURANO GLOBAL INVESTMENTS LIMITED ORD NPV | 0.848 USD |
-0.072
-7.85%
|
-50.42% | -91.72% | NMS | Dec 19, 2025 21:00:00.621 |
| US62818Q3020 | MUSTANG BIO INC. | 1.090 USD |
+0.030
+2.83%
|
-9.17% | -87.68% | NMS | Dec 19, 2025 21:00:00.371 |
| US5538101024 | MVB FINANCIAL CORP. | 27.350 USD |
-0.950
-3.36%
|
+6.84% | +32.13% | NMS | Dec 19, 2025 21:00:00.732 |
| US62844N4060 | MY SIZE INC COM USD0.001 (POST SPLIT) | 0.845 USD |
-0.034
-3.84%
|
+0.94% | -80.22% | NMS | Dec 19, 2025 21:00:00.761 |
| US62857X1019 | MYNARIC AG SPON ADS EA REP 0.25 SHS | 0.000 USD |
-0.010
-96.00%
|
-99.20% | -99.95% | PNK | Sep 12, 2025 19:25:34.367 |
| US55405W1045 | MYR GROUP INC. | 221.150 USD |
+4.510
+2.08%
|
+2.19% | +48.65% | NMS | Dec 19, 2025 21:00:00.011 |
| US62855J1043 | MYRIAD GENETICS INC. | 6.550 USD |
-0.150
-2.24%
|
+1.71% | -52.22% | NMS | Dec 19, 2025 21:00:00.513 |
| US23816M2061 | MYSEUM INC. COM USD0.0001(POST SPLIT) | 2.080 USD |
+0.080
+4.00%
|
+16.85% | +16.85% | NMS | Dec 19, 2025 21:00:00.019 |
| US80512Q5018 | N2OFF INC. | 2.570 USD |
+0.030
+1.18%
|
-3.38% | -70.39% | NMS | Dec 19, 2025 21:00:00.357 |