Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,026 to 2,050 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US61174X1090 | MONSTER BEVERAGE CORP. | 71.320 USD |
-0.510
-0.71%
|
-16.39% | -6.98% | NMS | Mar 30, 2026 20:00:00.624 |
| US61218C1036 | MONTAUK RENEWABLES INC COM USD0.01 | 1.190 USD |
-0.020
-1.65%
|
-22.73% | -28.74% | NMS | Mar 30, 2026 20:00:00.131 |
| US61225M1027 | MONTE ROSA THERAPEUTICS INC COM USD0.0001 | 15.530 USD |
+0.150
+0.98%
|
-12.51% | -0.96% | NMS | Mar 30, 2026 20:00:00.373 |
| KYG6223S1259 | MOOLEC SCIENCE SA ORD USD1.5 (REV SPT) | 6.410 USD |
-0.535
-7.70%
|
-51.80% | +67.84% | NMS | Mar 30, 2026 20:00:00.202 |
| KY61559X1045 | MOONLAKE IMMUNOTHERAPEUTICS CLASS A | 16.930 USD |
-0.390
-2.25%
|
-3.31% | +28.45% | NMS | Mar 30, 2026 20:00:00.256 |
| US6177001095 | MORNINGSTAR INC. | 164.670 USD |
+7.860
+5.01%
|
-10.09% | -24.22% | NMS | Mar 30, 2026 20:00:00.153 |
| US61775R1059 | MORPHIC HOLDING INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US6177602025 | MORPHOSYS SPON ADS EACH REP 0.25 ORD | - |
-
-
|
- | - | - | - |
| US6200711009 | MOTORCAR PARTS OF AMERICA INC. | 10.860 USD |
-0.040
-0.37%
|
+5.42% | -11.67% | NMS | Mar 30, 2026 20:00:00.268 |
| US62011B2016 | MOTORSPORT GAMES INC COM USD0.0001 CL A(R/S) | 4.010 USD |
-0.050
-1.23%
|
+2.82% | +26.50% | NMS | Mar 30, 2026 20:00:00.426 |
| US62014P5044 | MOTUS GI HOLDINGS INC | 0.000 USD |
0.000
0.00%
|
- | 0.00% | PNK | Mar 26, 2026 15:16:45.216 |
| KYG6301J1040 | MOUNTAIN & CO I ACQUISITION CORP COM USD0.0001 CL A | 11.390 USD |
-0.121
-1.05%
|
-2.73% | +0.80% | NMS | Nov 06, 2024 21:00:00.264 |
| US62404B1070 | MOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 | 12.290 USD |
+0.400
+3.36%
|
- | - | PNK | Dec 10, 2025 14:30:00.782 |
| US62459M3051 | MOVANO INC COM USD0.0001 (POST RV SPT) | 15.530 USD |
-2.810
-15.32%
|
+36.23% | +86.88% | NMS | Mar 30, 2026 20:00:00.676 |
| US62459N1054 | MOVELLA HOLDINGS INC COM USD0.0001 | 0.000 USD |
-0.002
-86.96%
|
- | - | PNK | Mar 25, 2026 15:26:49.402 |
| US62482R1077 | MR COOPER GRP INC | - |
-
-
|
- | - | - | - |
| US5537454077 | MSP RECOVERY INC. CL. 'A' | 0.028 USD |
-0.007
-18.86%
|
-27.18% | -60.61% | PNK | Mar 30, 2026 19:57:40.543 |
| VGG6360J1021 | MULTIMETAVERSE INC. CLASS A | 0.005 USD |
0.000
0.00%
|
- | - | PNK | Mar 12, 2026 19:55:10.292 |
| US4569481082 | MULTISENSOR AI HOLDINGS INC COM USD0.0001 | 0.205 USD |
-0.014
-6.59%
|
-22.02% | -23.65% | NMS | Mar 30, 2026 20:00:00.153 |
| IE000LK2BOB4 | MURAL ONCOLOGY PUB LTD CO COM USD0.01 | - |
-
-
|
- | - | - | - |
| JE00BQ7X4L23 | MURANO GLOBAL INVESTMENTS LIMITED ORD NPV | 0.439 USD |
-0.025
-5.39%
|
-44.47% | -24.05% | NMS | Mar 30, 2026 20:00:00.026 |
| US62818Q3020 | MUSTANG BIO INC. | 0.725 USD |
+0.002
+0.29%
|
-28.21% | -26.09% | NMS | Mar 30, 2026 20:00:00.146 |
| US5538101024 | MVB FINANCIAL CORP. | 25.110 USD |
+0.400
+1.62%
|
-7.00% | -2.79% | NMS | Mar 30, 2026 20:00:00.098 |
| US62844N4060 | MY SIZE INC COM USD0.001 (POST SPLIT) | 0.610 USD |
+0.020
+3.39%
|
+10.69% | -19.55% | NMS | Mar 30, 2026 20:00:00.135 |
| US62857X1019 | MYNARIC AG SPON ADS EA REP 0.25 SHS | 0.000 USD |
-0.010
-96.00%
|
-99.20% | -99.95% | PNK | Sep 12, 2025 19:25:34.367 |