Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,026 to 2,050 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6177001095 | MORNINGSTAR INC. | 195.980 USD |
-0.430
-0.22%
|
-8.85% | -9.82% | NMS | Sep 25, 2026 20:00:00.192 |
| US61775R1059 | MORPHIC HOLDING INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US6177602025 | MORPHOSYS SPON ADS EACH REP 0.25 ORD | - |
-
-
|
- | - | - | - |
| US6200711009 | MOTORCAR PARTS OF AMERICA INC. | 10.700 USD |
+0.140
+1.33%
|
-8.78% | -13.29% | NMS | Sep 25, 2026 20:00:00.746 |
| US62011B2016 | MOTORSPORT GAMES INC COM USD0.0001 CL A(R/S) | 4.280 USD |
+0.090
+2.15%
|
+7.27% | +35.02% | NMS | Sep 25, 2026 20:00:00.768 |
| US62014P5044 | MOTUS GI HOLDINGS INC | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 24, 2026 16:56:00.375 |
| KYG6301J1040 | MOUNTAIN & CO I ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US62404B1070 | MOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 | 13.270 USD |
+0.980
+7.97%
|
- | - | PNK | Apr 28, 2026 19:07:41.157 |
| US62459N1054 | MOVELLA HOLDINGS INC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
+100.00% | -63.64% | PNK | Sep 24, 2026 18:10:51.798 |
| US62482R1077 | MR COOPER GRP INC | - |
-
-
|
- | - | - | - |
| US5537454077 | MSP RECOVERY INC. CL. 'A' | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 23, 2026 13:32:07.650 |
| VGG6360J1021 | MULTIMETAVERSE INC. CLASS A | 0.005 USD |
0.000
0.00%
|
+5,000.00% | +363.64% | PNK | Sep 22, 2026 18:28:53.101 |
| US4569482072 | MULTISENSOR AI HOLDINGS INC COM USD0.0001 (R/S) | 4.825 USD |
-0.040
-0.82%
|
-9.13% | -58.12% | NMS | Sep 25, 2026 20:30:00.251 |
| IE000LK2BOB4 | MURAL ONCOLOGY PUB LTD CO COM USD0.01 | - |
-
-
|
- | - | - | - |
| JE00BQ7X4L23 | MURANO GLOBAL INVESTMENTS PLC ORD NPV | 0.290 USD |
-0.017
-5.63%
|
+26.68% | -49.81% | NMS | Sep 25, 2026 20:00:00.121 |
| US62818Q3020 | MUSTANG BIO INC. | 0.520 USD |
-0.006
-1.10%
|
-5.72% | -46.95% | NMS | Sep 25, 2026 20:30:00.475 |
| US5538101024 | MVB FINANCIAL CORP. | 30.120 USD |
+0.320
+1.07%
|
0.00% | +16.61% | NMS | Sep 25, 2026 20:00:00.119 |
| US62844N5059 | MY SIZE INC COM USD0.001 (R/S) | 1.720 USD |
-0.060
-3.37%
|
-33.33% | -71.64% | NMS | Sep 25, 2026 20:00:00.324 |
| US62857X1019 | MYNARIC AG SPON ADS EA REP 0.25 SHS | - |
-
-
|
- | - | - | - |
| US55405W1045 | MYR GROUP INC. | 292.580 USD |
-2.600
-0.88%
|
-1.20% | +33.90% | NMS | Sep 25, 2026 20:00:00.256 |
| US62855J1043 | MYRIAD GENETICS INC. | 4.170 USD |
+0.030
+0.72%
|
+30.72% | -32.20% | NMS | Sep 25, 2026 20:00:00.029 |
| US23816M2061 | MYSEUM.AI INC COM USD0.0001(POST SPLIT) | 1.860 USD |
0.000
0.00%
|
-34.28% | +8.77% | NMS | Sep 25, 2026 20:00:00.265 |
| US62955X4097 | NAAS TECHNOLOGY IN | 3.260 USD |
-0.110
-3.26%
|
+0.43% | -3.55% | NMS | Sep 25, 2026 20:00:00.312 |
| KYG6363K1067 | NABORS ENERGY TRANSITION CORP II COM USD0.0001 CLASS A | - |
-
-
|
- | - | - | - |
| KYG636381033 | NAMIB MINERALS | 1.145 USD |
-0.025
-2.14%
|
-23.67% | +13.37% | NMS | Sep 25, 2026 20:00:00.017 |