Stock MERUS N.V.
| Price96.140 USD | Change-0.080 (-0.08%) | High96.250 USD | Low96.090 USD | Last updateDec 05, 2025 21:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.140
Last update
Dec 05, 2025 21:00:00.370
Bid
94.000
Ask
96.300
Change(1D)
-0.080 (-0.08%)
Previous close
96.220
Open
96.200
High
96.250
Low
96.090
Volume (pieces)
703,878
Currency
USD
ISIN
NL0011606264
WKN
N5749R100
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.08%
1 week
0.00%
1 month
+1.01%
1 year
+119.20%
3 years
+577.04%
5 years
+463.87%
Current year
+128.63%
High 52 weeks
96.280
Low 52 weeks
33.190
Vola 1 week
1.54%
Vola 1 Month
3.07%
Vola 3 Months
63.25%
Vola 6 Months
50.54%
Vola 1 Year
62.33%
Vola 3 Years
57.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 96.140 USD | 67,688,115.31 | 9558 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 96.140 USD | 46,498,724.58 | 6638 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 82.500 EUR | 0.00 | 3 | Request for trade |