Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
AUGMEDIX INC COM USD0.0001 | 2.272 USD | +147.87% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.405 USD | +64.75% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
VIRPAX PHARMA INC COM USD0.001 (POST SPLIT) | 1.700 USD | +32.86% |
AUTONOMIX MEDICAL INC COM USD0.001 | 1.682 USD | +24.56% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.060 USD | -64.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
HYZON MOTORS INC. CLASS A | 0.139 USD | -50.99% |
SUNPOWER CORP | 0.771 USD | -48.93% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
KYG9491K1058 | GOGORO INC. | 1.495 USD |
-0.005
-0.33%
|
+11.11% | -41.86% | NMS | Jul 19, 2024 15:14:29.221 |
US38046W2044 | GOHEALTH INC COM USD0.0001 CL A (P/S) | 13.340 USD |
-0.020
-0.15%
|
+33.60% | +0.15% | NMS | Jul 19, 2024 13:30:00.624 |
BMG9456A1009 | GOLAR LNG LTD. | 34.220 USD |
+0.230
+0.68%
|
+19.47% | +47.85% | NMS | Jul 19, 2024 15:14:37.750 |
US3807991068 | GOLDEN ARROW MERGER CORP COM USD0.0001 CL A | 10.950 USD |
0.000
0.00%
|
- | - | NMS | Jul 08, 2024 20:30:00.697 |
US3810131017 | GOLDEN ENTERTAINMENT INC. | 30.185 USD |
-0.205
-0.67%
|
+0.83% | -23.89% | NMS | Jul 19, 2024 15:14:05.538 |
KYG3959D1097 | GOLDEN HEAVEN GROUP HOLDINGS LTD ORD USD0.0001 CL A | 0.162 USD |
-0.010
-5.76%
|
+7.50% | -76.42% | NMS | Jul 19, 2024 15:14:50.597 |
US3810983003 | GOLDEN MATRIX GROUP INC COM USD0.00001(PST REV SPT) | 2.640 USD |
-0.040
-1.49%
|
-10.07% | +11.20% | NMS | Jul 19, 2024 15:14:23.108 |
BMG396372051 | GOLDEN OCEAN GROUP LTD. | 12.920 USD |
-0.240
-1.82%
|
+1.08% | +34.84% | NMS | Jul 19, 2024 15:14:50.555 |
KYG4023C1015 | GOLDEN STAR ACQUISITION CORP ORD USD0.001 | 10.880 USD |
+0.040
+0.37%
|
- | +4.41% | NMS | Jul 18, 2024 16:53:53.427 |
KYG4013A1159 | GOLDEN SUN HEALTH TECHNOLOGY GROUP COM USD0.005 A (POST SPT) | 7.040 USD |
+0.214
+3.14%
|
+12.92% | +15.60% | NMS | Jul 19, 2024 15:07:54.672 |
US38136Y1029 | GOLDENSTONE ACQUISITION LIMITED COM USD0.0001 | 11.220 USD |
0.000
0.00%
|
- | - | NMS | Jul 18, 2024 20:30:00.563 |
US3821408792 | GOOD TIMES RESTAURANTS INC COM USD0.001 | 2.500 USD |
-0.130
-4.94%
|
-3.47% | -1.57% | NMS | Jul 18, 2024 20:00:00.350 |
US38246G1085 | GOODRX HLDGS INC COM USD0.001 CLASS A | 8.195 USD |
+0.135
+1.67%
|
-1.23% | +20.30% | NMS | Jul 19, 2024 15:14:05.393 |
US3825501014 | GOODYEAR TIRE & RUBBER CORP | 12.040 USD |
-0.270
-2.19%
|
+9.52% | -14.04% | NMS | Jul 19, 2024 15:14:51.382 |
US38267D1090 | GOOSEHEAD INS INC COM USD0.01 CL A | 62.680 USD |
-1.600
-2.49%
|
+10.52% | -15.20% | NMS | Jul 19, 2024 15:13:57.209 |
US38268T1034 | GOPRO INC. | 1.540 USD |
-0.030
-1.91%
|
+18.05% | -54.76% | NMS | Jul 19, 2024 15:14:49.693 |
US38287A1016 | GORES HOLDINGS IX INC COM USD0.0001 CL A | 10.610 USD |
0.000
0.00%
|
+0.47% | +1.05% | NMS | Jul 19, 2024 14:34:52.552 |
KYG4000K1756 | GORILLA TECHNOLOGY GROUP INC SHS NEW | 2.720 USD |
-0.055
-1.98%
|
-11.62% | -48.55% | NMS | Jul 19, 2024 15:11:49.894 |
US38341P1021 | GOSSAMER BIO INC. | 1.055 USD |
+0.005
+0.48%
|
+93.58% | +15.07% | NMS | Jul 19, 2024 15:14:34.940 |
KYG4124C1096 | GRAB HOLDINGS LTD. CLASS A | 3.395 USD |
-0.015
-0.44%
|
-3.40% | +1.19% | NMS | Jul 19, 2024 15:14:50.450 |
US38526M1062 | GRAND CANYON EDUCATION INC. | 150.120 USD |
+0.720
+0.48%
|
+10.67% | +13.15% | NMS | Jul 19, 2024 15:10:30.695 |
KYG304491056 | GRAPHJET TECHNOLOGY COM USD0.0001 CL A | 4.250 USD |
-0.050
-1.16%
|
-20.35% | - | NMS | Jul 19, 2024 15:09:13.325 |
US38911N2062 | GRAVITY CO LTD. ADR | 76.000 USD |
+0.190
+0.25%
|
-9.99% | +8.99% | NMS | Jul 19, 2024 13:53:29.268 |
US39037G1094 | GREAT ELM GROUP INC. | 1.780 USD |
-0.020
-1.11%
|
-0.56% | -8.25% | NMS | Jul 18, 2024 20:00:00.034 |
US3906071093 | GREAT LAKES DREDGE & DOCK CORP. | 8.970 USD |
-0.100
-1.10%
|
+2.37% | +18.10% | NMS | Jul 19, 2024 15:08:33.833 |