Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 4.370 USD |
-0.090
-2.02%
|
+1.86% | +4.50% | NMS | Jul 19, 2024 20:00:00.307 |
US68404V1008 | OPTINOSE INC COM USD0.001 | 1.060 USD |
-0.020
-1.85%
|
-7.83% | -17.83% | NMS | Jul 19, 2024 20:00:00.095 |
US68404L2016 | OPTION CARE HEALTH INC. | 30.330 USD |
+0.540
+1.81%
|
+8.71% | -9.97% | NMS | Jul 19, 2024 20:00:00.218 |
US68403P2039 | ORAMED PHARMACEUTICALS INC. | 2.550 USD |
+0.030
+1.19%
|
+11.84% | +10.39% | NMS | Jul 19, 2024 20:00:00.247 |
US68417L1070 | ORANGE COUNTY BANCORP INC COM STK USD0.01 | 58.100 USD |
+2.600
+4.68%
|
+27.27% | -3.55% | NMS | Jul 19, 2024 20:00:00.154 |
US68554V1089 | ORASURE TECHNOLOGIES INC. | 4.200 USD |
-0.040
-0.94%
|
-1.18% | -48.78% | NMS | Jul 19, 2024 20:00:00.182 |
US68572M1062 | ORCHESTRA BIOMED HOLDINGS INC COM USD0.0001 | 8.030 USD |
0.000
0.00%
|
+7.93% | -12.05% | NMS | Jul 19, 2024 20:00:00.139 |
CA68620P7056 | ORGANIGRAM HLDGS I | 1.650 USD |
+0.030
+1.85%
|
+7.14% | +25.95% | NMS | Jul 19, 2024 20:00:00.114 |
US68621F1021 | ORGANOGENESIS HOLDINGS INC. | 2.900 USD |
-0.040
-1.36%
|
+17.41% | -29.10% | NMS | Jul 19, 2024 20:00:00.064 |
US68620A2033 | ORGANOVO HOLDINGS INC. | 0.591 USD |
-0.024
-3.90%
|
-31.68% | -46.76% | NMS | Jul 19, 2024 20:00:00.005 |
US68619K2042 | ORGENESIS INC COM USD0.0001(POST REV SPLT | 0.700 USD |
0.000
0.00%
|
+27.00% | +39.80% | NMS | Jul 19, 2024 20:00:00.177 |
US68622P1093 | ORIC PHARMACEUTICALS INC | 10.220 USD |
0.000
0.00%
|
+42.34% | +11.09% | NMS | Jul 19, 2024 20:00:00.452 |
KYG6796W1151 | ORIENTAL CULTURE HLDG LTD COM USD0.00025(POST SPLIT) | 1.310 USD |
-0.090
-6.43%
|
+15.93% | -8.39% | NMS | Jul 19, 2024 20:30:00.981 |
VGG678282051 | ORIGIN AGRITECH LTD. | 3.570 USD |
-0.220
-5.80%
|
-28.46% | +58.67% | NMS | Jul 19, 2024 20:30:00.989 |
US68622D1063 | ORIGIN MATERIALS INC. CLASS A | 0.922 USD |
-0.050
-5.10%
|
-3.23% | +10.32% | NMS | Jul 19, 2024 20:00:00.454 |
US6862751087 | ORION ENERGY SYSTEMS INC. | 1.030 USD |
0.000
0.00%
|
-12.71% | +18.86% | NMS | Jul 19, 2024 20:00:00.453 |
US6873801053 | ORRSTOWN FINANCIAL SERVICES INC COM NPV | 30.970 USD |
-0.010
-0.03%
|
+22.29% | +4.98% | NMS | Jul 19, 2024 20:00:00.232 |
US68752M1080 | ORTHOFIX MEDICAL INC. | 15.460 USD |
-0.080
-0.51%
|
+20.12% | +14.69% | NMS | Jul 19, 2024 20:00:00.168 |
US68752L1008 | ORTHOPEDIATRICS CORP. | 32.570 USD |
-1.140
-3.38%
|
+8.78% | +0.18% | NMS | Jul 19, 2024 20:00:00.645 |
US6710441055 | OSI SYSTEMS INC. | 145.320 USD |
-1.480
-1.01%
|
+6.93% | +12.61% | NMS | Jul 19, 2024 20:00:00.109 |
KYG679271067 | OSTIN TECHNOLOGY GROUP CO LTD ORD USD0.0001 | 0.363 USD |
-0.013
-3.39%
|
-14.56% | -53.48% | NMS | Jul 19, 2024 20:30:01.071 |
US6896481032 | OTTER TAIL CORP | 92.750 USD |
+0.140
+0.15%
|
+7.16% | +9.16% | NMS | Jul 19, 2024 20:00:00.085 |
US69002R1032 | OUTBRAIN INC COM USD0.001 | 4.660 USD |
-0.060
-1.27%
|
+2.64% | +6.39% | NMS | Jul 19, 2024 20:00:00.320 |
US69012T3059 | OUTLOOK THERAPEUTICS INC | 7.960 USD |
-0.150
-1.85%
|
+12.59% | +1.02% | NMS | Jul 19, 2024 20:00:00.198 |
US6901451079 | OUTSET MEDICAL INC COM USD0.001 | 3.870 USD |
-0.170
-4.21%
|
+6.32% | -28.47% | NMS | Jul 19, 2024 20:00:00.034 |