Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| BIOMERICA INC COM USD0.08 | 0.760 USD | +117.23% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +100.00% |
| GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.001 USD | +75.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +53.57% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.000 USD | -99.40% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| CAREMAX INC. | 0.001 USD | -90.00% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.023 USD | -84.14% |
| SPI ENERGY CO. LTD. | 0.150 USD | -58.32% |
NASDAQ COMPOSITE INDEX Index composition
676 to 700 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG399732042 | CHEER HOLDING INC. | 2.421 USD |
-0.039
-1.60%
|
-12.14% | -1.20% | NMS | Jan 16, 2025 15:42:18.869 |
| US1630721017 | CHEESECAKE FACTORY INC. | 48.975 USD |
+0.005
+0.01%
|
-1.80% | +3.23% | NMS | Jan 16, 2025 15:49:53.514 |
| US16307X2027 | CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A(PST SPT) | 2.490 USD |
+0.060
+2.47%
|
-28.11% | -20.59% | NMS | Jan 16, 2025 15:47:15.041 |
| US1630861011 | CHEFS WAREHOUSE INC. | 51.810 USD |
-0.780
-1.48%
|
+7.88% | +6.63% | NMS | Jan 16, 2025 15:49:39.510 |
| US16385C1045 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 1.950 USD |
-0.020
-1.02%
|
+24.68% | +8.84% | NMS | Jan 16, 2025 15:45:09.793 |
| US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 47.330 USD |
+0.570
+1.22%
|
-12.61% | -3.03% | NMS | Jan 15, 2025 21:00:00.126 |
| KYG3R23E1004 | CHENGHE ACQUISITION I CO COM USD0.0001 CL A | 11.550 USD |
-0.350
-2.94%
|
+1.10% | +23.57% | NMS | Jan 16, 2025 15:39:37.062 |
| US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 15.445 USD |
+0.045
+0.29%
|
-4.64% | -0.13% | NMS | Jan 16, 2025 15:50:02.069 |
| US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD |
0.000
0.00%
|
- | 0.00% | PNK | Jan 14, 2025 20:08:34.725 |
| KYG4465R1112 | CHIJET MOTOR CO. INC. | 1.680 USD |
+0.020
+1.20%
|
-12.63% | -28.44% | NMS | Jan 16, 2025 15:22:34.296 |
| US1689051076 | CHILDRENS PLACE INC. | 10.700 USD |
+0.170
+1.61%
|
-2.77% | +0.67% | NMS | Jan 16, 2025 15:49:24.346 |
| US16934W1062 | CHIMERIX INC. | 3.350 USD |
-0.120
-3.46%
|
+17.63% | -0.29% | NMS | Jan 16, 2025 15:49:58.077 |
| US16936R1059 | CHINA AUTOMOTIVE SYSTEMS INC. | 3.920 USD |
-0.010
-0.25%
|
-10.27% | -4.15% | NMS | Jan 16, 2025 15:06:37.137 |
| KYG2124G1203 | CHINA JO-JO DRUGSTORE INC. | 1.930 USD |
-0.010
-0.52%
|
+4.32% | +9.04% | NMS | Jan 15, 2025 21:30:00.174 |
| KYG2161Y1254 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 4.945 USD |
-0.105
-2.08%
|
+66.67% | +16.36% | NMS | Jan 16, 2025 15:48:21.332 |
| VGG2110U1176 | CHINA NATURAL RESOURCES INC. | 0.560 USD |
-0.022
-3.76%
|
+2.63% | -14.16% | NMS | Jan 16, 2025 15:36:31.972 |
| VGG2161P1403 | CHINA SXT PHARMACEUTICALS INC. | 0.392 USD |
-0.001
-0.15%
|
+1.97% | -22.73% | NMS | Jan 16, 2025 15:43:00.912 |
| US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 18.280 USD |
-0.090
-0.49%
|
-1.76% | -2.44% | NMS | Jan 16, 2025 14:42:33.698 |
| US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 34.750 USD |
-0.080
-0.23%
|
-4.73% | -2.27% | NMS | Jan 16, 2025 15:21:38.851 |
| US6742152076 | CHORD ENERGY CORP. | 126.560 USD |
-1.220
-0.95%
|
+7.13% | +9.29% | NMS | Jan 16, 2025 15:50:04.906 |
| US1710774076 | CHROMADEX CORP. | 5.700 USD |
-0.070
-1.21%
|
-5.72% | +8.77% | NMS | Jan 16, 2025 15:50:08.826 |
| US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US1714841087 | CHURCHILL DOWNS INC. | 125.470 USD |
-1.420
-1.12%
|
-6.73% | -4.98% | NMS | Jan 16, 2025 15:50:15.372 |
| US1716041017 | CHUYS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US17166A1016 | CIBUS INC COM USD0.0001 | 2.620 USD |
-0.100
-3.68%
|
-33.33% | -2.16% | NMS | Jan 16, 2025 15:44:31.953 |