Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
676 to 700 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1672391026 | CHICAGO ATLANTIC REAL ESTA FIN INC COM USD0.01 | 13.000 USD |
-0.010
-0.08%
|
+4.33% | -15.69% | NMS | Dec 17, 2025 21:00:00.036 |
| US16842Q1004 | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 12, 2025 20:25:48.664 |
| US1689051076 | CHILDRENS PLACE INC. | 4.640 USD |
-2.710
-36.87%
|
-39.58% | -55.64% | NMS | Dec 17, 2025 21:00:00.163 |
| US16934W1062 | CHIMERIX INC. | - |
-
-
|
- | - | - | - |
| KYG2125H1011 | CHINA AUTOMOTIVE SYSTEMS INC. | 4.290 USD |
-0.060
-1.38%
|
+4.63% | +4.63% | NMS | Dec 17, 2025 21:00:00.342 |
| US87250W3016 | CHINA BAT GROUP | 0.179 USD |
-0.003
-1.65%
|
-32.20% | -89.09% | NMS | Nov 20, 2024 21:00:00.024 |
| KYG2161Y1338 | CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.015 USD |
0.000
0.00%
|
- | -100.00% | PNK | Dec 17, 2025 20:34:48.603 |
| VGG2110U1259 | CHINA NATURAL RESOURCES INC. | 3.950 USD |
+0.053
+1.37%
|
+8.52% | -27.16% | NMS | Dec 17, 2025 21:30:00.363 |
| VGG2161P1577 | CHINA SXT PHARMACEUTICALS INC. | 1.570 USD |
-0.070
-4.27%
|
+16.30% | -61.38% | NMS | Dec 17, 2025 21:00:00.034 |
| US16965P2020 | CHIPMOS TECHNOLOGIES INC. | 27.750 USD |
+0.180
+0.65%
|
-2.80% | +47.37% | NMS | Dec 17, 2025 21:00:00.533 |
| US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 31.850 USD |
-0.090
-0.28%
|
+11.36% | -10.63% | NMS | Dec 17, 2025 21:00:01.079 |
| US6742152076 | CHORD ENERGY CORP. | 93.750 USD |
+1.960
+2.14%
|
+3.97% | -19.82% | NMS | Dec 17, 2025 21:00:00.759 |
| US90138Q3065 | CHROME HLDG CO USD0.0001 (POST CON) | 3.500 USD |
-0.100
-2.78%
|
+4.48% | +7.69% | PNK | Dec 05, 2025 17:57:49.196 |
| US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US1714841087 | CHURCHILL DOWNS INC. | 117.370 USD |
+0.480
+0.41%
|
+17.56% | -12.11% | NMS | Dec 17, 2025 21:00:00.274 |
| US1716041017 | CHUYS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US17166A1016 | CIBUS INC COM USD0.0001 | 1.540 USD |
-0.020
-1.28%
|
+32.76% | -44.60% | NMS | Dec 17, 2025 21:00:01.096 |
| US1717572069 | CIDARA THERAPEUTICS INC. | 220.310 USD |
+0.260
+0.12%
|
+1.10% | +719.61% | NMS | Dec 17, 2025 21:00:00.373 |
| US67073S4066 | CIMG INC. | 1.400 USD |
+0.230
+19.66%
|
-52.05% | -90.41% | NMS | Dec 17, 2025 21:00:00.655 |
| IE00BKYC3F77 | CIMPRESS PLC | 74.430 USD |
+0.240
+0.32%
|
+14.07% | +3.78% | NMS | Dec 17, 2025 21:00:00.412 |
| US1720621010 | CINCINNATI FINANCIAL CORP | 167.110 USD |
+1.690
+1.02%
|
+3.51% | +16.29% | NMS | Dec 17, 2025 21:00:01.075 |
| US1724063086 | CINEVERSE CORP. CL. A | 2.050 USD |
-0.170
-7.66%
|
-20.23% | -43.84% | NMS | Dec 17, 2025 21:00:00.422 |
| US17248W3034 | CINGULATE INC COM USD0.0001(POST SPLIT) | 3.820 USD |
-0.050
-1.29%
|
+14.71% | -22.52% | NMS | Dec 17, 2025 21:00:00.145 |
| US1729081059 | CINTAS CORP | 187.370 USD |
-0.250
-0.13%
|
+1.96% | +2.56% | NMS | Dec 17, 2025 21:00:00.632 |
| US17253J1060 | CIPHER MINING INC. | 14.390 USD |
-0.600
-4.00%
|
+0.28% | +210.13% | NMS | Dec 17, 2025 21:00:00.825 |