Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
-0.72%
1 month
-4.14%
1 year
+29.40%
3 years
+29.84%
5 years
+106.67%
Current year
+0.14%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
23.82%
Vola 1 Month
20.75%
Vola 3 Months
18.79%
Vola 6 Months
20.72%
Vola 1 Year
18.49%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +12,400.00% |
| CAREMAX INC. | 0.002 USD | +120.00% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 9.600 USD | +77.12% |
| NUKKLEUS INC COM USD0.0001 (PST REV SPT) | 32.870 USD | +60.11% |
| CROWN ELECTROKINETICS CORP COM USD0.0001(POST SPLIT) | 0.124 USD | +55.46% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.001 USD | -99.70% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -90.00% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
| LUXURBAN HOTELS INC. | 0.151 USD | -52.81% |
NASDAQ COMPOSITE INDEX Index composition
1,051 to 1,075 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA2943752097 | EPSILON ENERGY LTD. | 6.582 USD |
+0.102
+1.58%
|
+11.72% | +4.35% | NMS | Jan 17, 2025 17:47:22.112 |
| US29446K1060 | EQUILLIUM INC. | 0.670 USD |
-0.030
-4.31%
|
+9.36% | -6.46% | NMS | Jan 17, 2025 17:54:59.744 |
| US29444U7000 | EQUINIX INC | 925.040 USD |
+5.150
+0.56%
|
-3.98% | -2.44% | NMS | Jan 17, 2025 17:54:09.039 |
| US29479A1088 | ERASCA INC COM USD0.0001 | 1.905 USD |
+0.045
+2.42%
|
-29.01% | -25.90% | NMS | Jan 17, 2025 17:55:49.735 |
| KYG3109F1037 | ERAYAK POWER SOLUTION GROUP INC ORD USD0.0001 CL A | 1.311 USD |
+0.071
+5.72%
|
+2.48% | -8.82% | NMS | Jan 17, 2025 17:39:03.437 |
| US2948216088 | ERICSSON(LM)TEL | 8.570 USD |
+0.110
+1.30%
|
+2.79% | +4.96% | NMS | Jan 17, 2025 17:55:04.936 |
| US29530P1021 | ERIE INDEMNITY CO CLASS'A' COM STK NPV | 408.535 USD |
+2.875
+0.71%
|
-4.15% | -1.59% | NMS | Jan 17, 2025 17:55:16.517 |
| US2960561049 | ESCALADE INC. | 15.140 USD |
+0.370
+2.51%
|
-1.01% | +3.43% | NMS | Jan 17, 2025 17:55:04.417 |
| KYG3R95P1087 | ESGL HOLDINGS LTD ORD SHS USD0.0001 CLASS A | 1.230 USD |
0.000
0.00%
|
+0.82% | -7.51% | NMS | Jan 17, 2025 15:21:52.989 |
| US2964241044 | ESH ACQUISITION CORP COM USD0.0001 CL A | 10.770 USD |
-0.470
-4.18%
|
- | - | NMS | Jan 13, 2025 21:30:00.878 |
| US29664W1053 | ESPERION THERAPEUTIC. INC. | 2.230 USD |
-0.030
-1.33%
|
-3.00% | +2.73% | NMS | Jan 17, 2025 17:55:13.023 |
| US29667J1016 | ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01 | 85.600 USD |
+1.330
+1.58%
|
+7.00% | +6.00% | NMS | Jan 17, 2025 17:54:33.340 |
| US29667D1046 | ESSA BANCORP INC COM STK USD0.01 | 19.830 USD |
+0.160
+0.81%
|
-1.55% | +0.87% | NMS | Jan 17, 2025 17:52:01.016 |
| CA29668H7085 | ESSA PHARMA INC. | 1.760 USD |
+0.010
+0.57%
|
+7.36% | -2.23% | NMS | Jan 17, 2025 17:26:04.843 |
| VGG312491084 | ESTABLISHMENT LABS HOLDINGS INC. | 35.115 USD |
+0.475
+1.37%
|
-24.38% | -24.81% | NMS | Jan 17, 2025 17:55:31.412 |
| US2975841048 | ESTRELLA IMMUNOPHARMA INC COM USD0.0001 | 1.135 USD |
-0.037
-3.16%
|
-7.72% | -2.33% | NMS | Jan 17, 2025 17:18:05.368 |
| KYG313631155 | ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 20, 2024 18:18:48.012 |
| US1140822099 | ETERNA THERAPEUTICS INC. | 0.431 USD |
-0.018
-4.10%
|
+65.32% | +52.72% | NMS | Jan 17, 2025 17:54:58.541 |
| US29772L1089 | ETON PHARMACEUTICALS INC COM USD0.001 | 14.600 USD |
+0.320
+2.24%
|
+12.09% | +7.21% | NMS | Jan 17, 2025 17:53:59.501 |
| US29786A1060 | ETSY INC USD0.001 | 52.580 USD |
-0.140
-0.27%
|
-14.43% | -0.32% | NMS | Jan 17, 2025 17:55:49.346 |
| VGG3142E1051 | EUDA HEALTH HLDGS | 3.780 USD |
-0.020
-0.53%
|
-31.16% | -15.08% | NMS | Jan 17, 2025 17:25:33.531 |
| VGG320301275 | EURO TECH HOLDINGS LTD. | 1.390 USD |
0.001
+0.07%
|
-3.54% | -0.07% | NMS | Jan 17, 2025 16:09:31.988 |
| MHY235081079 | EURODRY LTD COM USD0.01 | 11.268 USD |
-0.232
-2.02%
|
0.00% | +2.68% | NMS | Jan 17, 2025 17:19:48.499 |
| US2987361092 | EURONET WORLDWIDE INC. | 99.220 USD |
-0.600
-0.60%
|
-6.33% | -2.94% | NMS | Jan 17, 2025 17:54:13.511 |
| US29882P1066 | EUROPEAN WAX CTR INC COM USD0.0001 CLASS A | 6.255 USD |
-0.095
-1.50%
|
+8.55% | -4.80% | NMS | Jan 17, 2025 17:55:33.864 |