Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,051 to 1,075 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2960561049 | ESCALADE INC. | 12.990 USD |
-0.060
-0.46%
|
+2.44% | -9.03% | NMS | Dec 18, 2025 21:00:00.013 |
| KYG3R95P1087 | ESGL HOLDINGS LTD ORD SHS USD0.0001 CLASS A | 4.000 USD |
0.000
0.00%
|
- | +200.77% | NMS | Dec 18, 2025 21:00:00.368 |
| US2964241044 | ESH ACQUISITION CORP COM USD0.0001 CL A | 12.640 USD |
+0.885
+7.53%
|
- | - | NMS | Dec 18, 2025 21:30:00.368 |
| US29664W1053 | ESPERION THERAPEUTIC. INC. | 3.800 USD |
+0.150
+4.11%
|
+34.28% | +72.73% | NMS | Dec 18, 2025 21:00:00.372 |
| US29667J1016 | ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01 | 108.500 USD |
+2.670
+2.52%
|
+12.81% | +36.48% | NMS | Dec 18, 2025 21:00:00.402 |
| US29667D1046 | ESSA BANCORP INC COM STK USD0.01 | - |
-
-
|
- | - | - | - |
| CA29668H7085 | ESSA PHARMA INC. | - |
-
-
|
- | - | - | - |
| VGG312491084 | ESTABLISHMENT LABS HOLDINGS INC. | 69.590 USD |
-5.120
-6.85%
|
+7.77% | +51.05% | NMS | Dec 18, 2025 21:00:00.605 |
| US2975841048 | ESTRELLA IMMUNOPHARMA INC COM USD0.0001 | 1.580 USD |
+0.020
+1.28%
|
-13.19% | +31.67% | NMS | Dec 18, 2025 21:00:00.242 |
| KYG313631155 | ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.000 USD |
-0.000
-75.00%
|
- | - | PNK | Dec 08, 2025 21:06:51.711 |
| US68236V4014 | ETHZILLA CORPORATION | 6.360 USD |
-0.170
-2.60%
|
-50.74% | -65.05% | NMS | Dec 18, 2025 21:00:00.437 |
| US29772L1089 | ETON PHARMACEUTICALS INC COM USD0.001 | 16.020 USD |
+0.200
+1.26%
|
-6.86% | +20.27% | NMS | Dec 18, 2025 21:00:00.836 |
| US29786A1060 | ETSY INC USD0.001 | - |
-
-
|
- | - | - | - |
| VGG3142E1051 | EUDA HEALTH HLDGS | 2.640 USD |
+0.020
+0.76%
|
+0.76% | -41.01% | NMS | Dec 18, 2025 21:30:00.384 |
| VGG320301275 | EURO TECH HOLDINGS LTD. | 1.190 USD |
0.000
0.00%
|
+5.78% | -14.39% | NMS | Dec 18, 2025 21:00:00.393 |
| MHY235081079 | EURODRY LTD COM USD0.01 | 13.200 USD |
+0.100
+0.76%
|
- | - | NMS | Dec 17, 2025 21:30:00.146 |
| US2987361092 | EURONET WORLDWIDE INC. | 76.920 USD |
+0.020
+0.03%
|
+10.22% | -25.20% | NMS | Dec 18, 2025 21:00:00.575 |
| US29882P1066 | EUROPEAN WAX CTR INC COM USD0.0001 CLASS A | 3.770 USD |
+0.030
+0.80%
|
+2.45% | -43.48% | NMS | Dec 18, 2025 21:00:00.423 |
| MHY235921357 | EUROSEAS LTD. | 54.060 USD |
-0.510
-0.93%
|
-3.05% | +49.34% | NMS | Dec 18, 2025 21:00:00.539 |
| US29970R3030 | EVAXION BIOTECH AS SPON ADS EACH REP 50 ORD | 5.750 USD |
-0.110
-1.88%
|
+9.32% | +36.03% | NMS | Dec 18, 2025 21:00:00.093 |
| US29978A1043 | EVERBRIDGE INC. | - |
-
-
|
- | - | - | - |
| US29977X1054 | EVERCOMMERCE INC COM USD0.00001 | 12.710 USD |
+0.560
+4.61%
|
+57.11% | +15.44% | NMS | Dec 18, 2025 21:00:00.148 |
| KYG3312W1096 | EVERGREEN CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US30034W1062 | EVERGY INC | 73.290 USD |
-0.300
-0.41%
|
-4.48% | +19.07% | NMS | Dec 18, 2025 21:00:00.871 |
| US30041R1086 | EVERQUOTE INC COM USD0.001 CL A | 27.530 USD |
+0.690
+2.57%
|
+12.18% | +37.72% | NMS | Dec 18, 2025 21:00:00.235 |