Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
526 to 550 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 49.840 USD |
-0.110
-0.22%
|
-4.65% | -23.07% | NMS | Sep 21, 2026 20:00:00.276 |
| US37892C1062 | BRIGHTLINE | 0.710 USD |
+0.040
+5.97%
|
-33.64% | -23.33% | NMS | Sep 21, 2026 20:00:00.480 |
| US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 55.860 USD |
-0.920
-1.62%
|
-5.11% | +49.16% | NMS | Sep 21, 2026 20:00:00.776 |
| US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 1.400 USD |
0.000
0.00%
|
+5.26% | -20.00% | NMS | Sep 21, 2026 20:00:00.419 |
| US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.700 USD |
-0.110
-0.93%
|
- | -0.59% | NMS | Jan 22, 2025 21:30:00.557 |
| US11135F1012 | BROADCOM INC. | 362.660 USD |
+5.700
+1.60%
|
-1.57% | +4.78% | NMS | Sep 21, 2026 20:00:00.082 |
| US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 12.090 USD |
-0.060
-0.49%
|
+1.51% | +63.38% | NMS | Sep 21, 2026 20:00:00.154 |
| US11161T2078 | BROADWIND INC. | 4.310 USD |
+0.040
+0.94%
|
-3.36% | +52.30% | NMS | Sep 21, 2026 20:00:00.809 |
| KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 16, 2026 13:33:16.544 |
| US11373M1071 | BROOKLINE BANCORP. INC. | - |
-
-
|
- | - | - | - |
| CA05577W2004 | BRP INC. | 58.160 USD |
+0.150
+0.26%
|
-14.52% | -17.81% | NMS | Sep 21, 2026 20:00:00.375 |
| US1167941087 | BRUKER CORP. | 61.580 USD |
+0.240
+0.39%
|
+3.39% | +30.72% | NMS | Sep 21, 2026 20:00:00.621 |
| CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD |
0.000
+100.00%
|
- | - | PNK | Sep 11, 2026 16:43:33.114 |
| US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.740 USD |
-0.060
-3.33%
|
+32.82% | +25.18% | NMS | Sep 21, 2026 20:00:00.457 |
| KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 1.410 USD |
+0.120
+9.30%
|
+23.68% | +8.46% | NMS | Sep 21, 2026 20:00:00.308 |
| US05581M4042 | BTCS INC. | 1.635 USD |
+0.035
+2.19%
|
+21.11% | -38.07% | NMS | Sep 21, 2026 20:00:00.498 |
| US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 0.493 USD |
+0.029
+6.30%
|
-15.41% | -44.15% | NMS | Sep 21, 2026 20:00:00.475 |
| US12047B1052 | BUMBLE INC COM USD0.01 A | 2.850 USD |
+0.060
+2.15%
|
+1.79% | -20.17% | NMS | Sep 21, 2026 20:00:00.472 |
| US12122L1017 | BURGERFI INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US53578P1057 | BURKE HERBERT FINL SVCS CORP COM NPV | - |
-
-
|
- | - | - | - |
| US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 69.550 USD |
-0.350
-0.50%
|
-2.80% | +11.62% | NMS | Sep 21, 2026 20:00:00.590 |
| US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 14.730 USD |
+0.495
+3.48%
|
+50.61% | -26.90% | NMS | Sep 21, 2026 20:00:00.419 |
| US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 30.700 USD |
-0.120
-0.39%
|
-1.44% | +17.44% | NMS | Sep 21, 2026 20:00:00.094 |
| US12430A3005 | BUZZFEED INC. CLASS A | 1.120 USD |
0.000
0.00%
|
+0.90% | +20.42% | NMS | Sep 21, 2026 20:00:00.813 |
| US05603E2081 | BV FINANCIAL INC COM USD0.01 | 20.830 USD |
-0.520
-2.44%
|
-2.75% | +14.83% | NMS | Sep 21, 2026 20:00:00.365 |