Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
526 to 550 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 39.270 USD |
-0.560
-1.41%
|
+4.33% | +4.86% | NMS | Jan 30, 2026 21:00:00.066 |
| US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 1.560 USD |
-0.100
-6.02%
|
-13.33% | -10.86% | NMS | Jan 30, 2026 21:00:00.900 |
| US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.700 USD |
-0.110
-0.93%
|
- | -0.59% | NMS | Jan 22, 2025 21:30:00.557 |
| US11135F1012 | BROADCOM INC. | 331.300 USD |
+0.570
+0.17%
|
-5.30% | -4.28% | NMS | Jan 30, 2026 21:00:00.475 |
| US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 8.180 USD |
-0.050
-0.61%
|
+36.11% | +10.54% | NMS | Jan 30, 2026 21:00:00.023 |
| US11161T2078 | BROADWIND INC. | 3.000 USD |
-0.120
-3.85%
|
+4.53% | +6.01% | NMS | Jan 30, 2026 21:00:00.947 |
| KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD |
-0.005
-96.00%
|
- | - | PNK | Jan 29, 2026 16:21:15.390 |
| US11373M1071 | BROOKLINE BANCORP. INC. | - |
-
-
|
- | - | - | - |
| CA05577W2004 | BRP INC. | 75.370 USD |
-2.770
-3.54%
|
+5.41% | +6.51% | NMS | Jan 30, 2026 21:00:00.319 |
| US1167941087 | BRUKER CORP. | 44.290 USD |
+0.060
+0.14%
|
-6.78% | -5.99% | NMS | Jan 30, 2026 21:00:00.640 |
| CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD |
-0.000
-50.00%
|
-33.33% | -60.00% | PNK | Jan 30, 2026 14:30:05.429 |
| US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.330 USD |
-0.010
-0.75%
|
-5.00% | -4.32% | NMS | Jan 30, 2026 21:00:00.589 |
| KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 1.370 USD |
-0.030
-2.14%
|
-4.20% | +5.38% | NMS | Jan 30, 2026 21:00:00.187 |
| US05581M4042 | BTCS INC. | 2.240 USD |
-0.290
-11.46%
|
-17.34% | -15.15% | NMS | Jan 30, 2026 21:00:00.012 |
| US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 0.610 USD |
-0.025
-3.94%
|
-34.09% | -30.90% | NMS | Jan 30, 2026 21:00:00.406 |
| US12047B1052 | BUMBLE INC COM USD0.01 A | 3.350 USD |
-0.160
-4.56%
|
-7.46% | -6.16% | NMS | Jan 30, 2026 21:00:00.895 |
| US12122L1017 | BURGERFI INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 65.480 USD |
+1.080
+1.68%
|
+4.85% | +5.09% | NMS | Jan 30, 2026 21:00:00.462 |
| US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 34.060 USD |
+0.520
+1.55%
|
+65.15% | +69.03% | NMS | Jan 30, 2026 21:00:00.901 |
| US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 28.170 USD |
+0.550
+1.99%
|
+7.31% | +7.77% | NMS | Jan 30, 2026 21:00:00.695 |
| US12430A3005 | BUZZFEED INC. CLASS A | 0.880 USD |
-0.020
-2.28%
|
-6.35% | -5.34% | NMS | Jan 30, 2026 21:00:00.043 |
| US05603E2081 | BV FINANCIAL INC COM USD0.01 | 19.120 USD |
+0.220
+1.16%
|
+6.05% | +5.40% | NMS | Jan 30, 2026 21:00:00.171 |
| US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 12.200 USD |
-0.290
-2.32%
|
- | -2.32% | PNK | Jan 20, 2026 18:40:27.948 |
| US12448X2018 | BYRNA TECHNOLOGIES INC | 13.710 USD |
-0.510
-3.59%
|
-20.57% | -18.34% | NMS | Jan 30, 2026 21:00:00.155 |
| US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 75.300 USD |
+0.500
+0.67%
|
+6.37% | +3.73% | NMS | Jan 30, 2026 21:00:00.254 |