Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
526 to 550 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 1.890 USD |
-0.070
-3.57%
|
-13.70% | -10.00% | NMS | Dec 12, 2025 21:00:00.078 |
| US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.700 USD |
-0.110
-0.93%
|
- | -0.59% | NMS | Jan 22, 2025 21:30:00.557 |
| US11135F1012 | BROADCOM INC. | 359.930 USD |
-46.440
-11.43%
|
+1.33% | +55.25% | NMS | Dec 12, 2025 21:00:00.639 |
| US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 6.200 USD |
-0.170
-2.67%
|
-1.43% | -9.49% | NMS | Dec 12, 2025 21:30:00.538 |
| US11161T2078 | BROADWIND INC. | 3.260 USD |
-0.220
-6.32%
|
+48.86% | +73.40% | NMS | Dec 12, 2025 21:00:00.498 |
| KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 0.011 USD |
-0.001
-8.33%
|
- | -99.30% | PNK | Dec 12, 2025 20:26:29.214 |
| US11373M1071 | BROOKLINE BANCORP. INC. | - |
-
-
|
- | - | - | - |
| CA05577W2004 | BRP INC. | 77.515 USD |
+0.115
+0.15%
|
+19.60% | +52.38% | NMS | Dec 12, 2025 21:00:00.005 |
| US1167941087 | BRUKER CORP. | 45.130 USD |
-1.240
-2.67%
|
+6.21% | -23.01% | NMS | Dec 12, 2025 21:00:00.623 |
| CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD |
0.000
+50.00%
|
-85.00% | -89.66% | PNK | Dec 12, 2025 19:14:30.540 |
| US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.535 USD |
-0.015
-0.97%
|
-9.71% | +6.60% | NMS | Dec 12, 2025 21:30:00.534 |
| KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 1.790 USD |
-0.030
-1.65%
|
-9.14% | -62.55% | NMS | Dec 12, 2025 21:00:00.599 |
| US05581M4042 | BTCS INC. | 3.230 USD |
-0.320
-9.01%
|
+8.39% | +30.77% | NMS | Dec 12, 2025 21:00:00.622 |
| US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.100 USD |
-0.040
-3.51%
|
+0.92% | -45.00% | NMS | Dec 12, 2025 21:00:00.291 |
| US12047B1052 | BUMBLE INC COM USD0.01 A | 3.390 USD |
-0.310
-8.38%
|
-13.19% | -58.35% | NMS | Dec 12, 2025 21:00:00.802 |
| US12122L1017 | BURGERFI INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 69.280 USD |
+0.040
+0.06%
|
+11.76% | +11.10% | NMS | Dec 12, 2025 21:00:00.400 |
| US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 15.750 USD |
-1.300
-7.62%
|
+28.99% | +133.33% | NMS | Dec 12, 2025 21:00:00.533 |
| US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 27.710 USD |
-0.120
-0.43%
|
+10.05% | +7.82% | NMS | Dec 12, 2025 21:00:00.578 |
| US12430A3005 | BUZZFEED INC. CLASS A | 1.090 USD |
-0.100
-8.40%
|
+4.81% | -59.18% | NMS | Dec 12, 2025 21:00:00.533 |
| US05603E2081 | BV FINANCIAL INC COM USD0.01 | 19.110 USD |
-0.080
-0.42%
|
+13.41% | +10.98% | NMS | Dec 12, 2025 21:00:00.321 |
| US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 12.150 USD |
-0.100
-0.82%
|
- | - | PNK | Sep 23, 2025 13:33:26.067 |
| US12448X2018 | BYRNA TECHNOLOGIES INC | 18.720 USD |
-0.390
-2.04%
|
+4.06% | -35.02% | NMS | Dec 12, 2025 21:00:00.803 |
| US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 73.440 USD |
-0.270
-0.37%
|
+5.21% | +3.07% | NMS | Dec 12, 2025 21:00:00.817 |
| US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 157.090 USD |
-2.710
-1.70%
|
+2.68% | +52.04% | NMS | Dec 12, 2025 21:00:00.538 |