Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
526 to 550 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 59.980 USD |
-0.490
-0.81%
|
0.00% | -7.42% | NMS | Mar 27, 2026 20:00:00.022 |
| US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 42.330 USD |
-0.500
-1.17%
|
+2.17% | +13.03% | NMS | Mar 27, 2026 20:00:00.568 |
| US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 1.280 USD |
-0.020
-1.54%
|
-17.42% | -26.86% | NMS | Mar 27, 2026 20:00:00.356 |
| US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.700 USD |
-0.110
-0.93%
|
- | -0.59% | NMS | Jan 22, 2025 21:30:00.557 |
| US11135F1012 | BROADCOM INC. | 300.680 USD |
-8.735
-2.82%
|
-5.91% | -13.12% | NMS | Mar 27, 2026 20:00:00.820 |
| US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 7.260 USD |
-0.390
-5.10%
|
-6.32% | -1.89% | NMS | Mar 27, 2026 20:30:00.605 |
| US11161T2078 | BROADWIND INC. | 1.970 USD |
-0.050
-2.48%
|
-20.56% | -30.39% | NMS | Mar 27, 2026 20:00:00.113 |
| KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 0.010 USD |
+0.010
+4,900.00%
|
- | +400.00% | PNK | Mar 26, 2026 13:36:32.088 |
| US11373M1071 | BROOKLINE BANCORP. INC. | - |
-
-
|
- | - | - | - |
| CA05577W2004 | BRP INC. | 66.250 USD |
-0.990
-1.47%
|
-9.66% | -6.37% | NMS | Mar 27, 2026 20:00:00.457 |
| US1167941087 | BRUKER CORP. | 33.720 USD |
-1.620
-4.58%
|
-15.93% | -28.42% | NMS | Mar 27, 2026 20:00:00.382 |
| CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD |
0.000
+100.00%
|
0.00% | -60.00% | PNK | Mar 27, 2026 17:52:26.246 |
| US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.660 USD |
-0.050
-2.92%
|
+28.68% | +19.42% | NMS | Mar 27, 2026 20:00:00.416 |
| KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 1.090 USD |
-0.040
-3.54%
|
-12.10% | -16.15% | NMS | Mar 27, 2026 20:00:00.855 |
| US05581M4042 | BTCS INC. | 1.310 USD |
-0.150
-10.27%
|
-18.12% | -50.38% | NMS | Mar 27, 2026 20:00:00.685 |
| US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 0.508 USD |
-0.034
-6.22%
|
-12.30% | -42.42% | NMS | Mar 27, 2026 20:00:00.399 |
| US12047B1052 | BUMBLE INC COM USD0.01 A | 3.220 USD |
-0.110
-3.30%
|
+5.92% | -9.80% | NMS | Mar 27, 2026 20:00:00.209 |
| US12122L1017 | BURGERFI INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 60.775 USD |
-0.675
-1.10%
|
-5.69% | -2.46% | NMS | Mar 27, 2026 20:00:00.137 |
| US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 16.360 USD |
-2.140
-11.57%
|
-36.66% | -18.81% | NMS | Mar 27, 2026 20:00:00.008 |
| US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 26.600 USD |
-0.240
-0.89%
|
-2.56% | +1.76% | NMS | Mar 27, 2026 20:00:00.286 |
| US12430A3005 | BUZZFEED INC. CLASS A | 0.587 USD |
-0.045
-7.08%
|
-23.26% | -36.89% | NMS | Mar 27, 2026 20:00:00.671 |
| US05603E2081 | BV FINANCIAL INC COM USD0.01 | 18.690 USD |
-0.115
-0.61%
|
+0.05% | +3.03% | NMS | Mar 27, 2026 20:00:00.239 |
| US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 12.650 USD |
-0.100
-0.78%
|
- | +1.28% | PNK | Mar 25, 2026 16:24:13.923 |
| US12448X2018 | BYRNA TECHNOLOGIES INC | 8.800 USD |
-0.250
-2.76%
|
-31.14% | -47.59% | NMS | Mar 27, 2026 20:00:00.504 |