Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,326 to 1,350 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3810131017 | GOLDEN ENTERTAINMENT INC. | 25.910 USD |
-0.510
-1.93%
|
-10.35% | -4.71% | NMS | Mar 27, 2026 20:00:00.343 |
| KYG3959D1337 | GOLDEN HEAVEN GROUP HOLDINGS LTD COM USD1.875 CL A (P/S) | 1.640 USD |
-0.100
-5.75%
|
-8.89% | -13.98% | NMS | Mar 27, 2026 20:30:00.652 |
| BMG396372051 | GOLDEN OCEAN GROUP LTD. | - |
-
-
|
- | - | - | - |
| KYG4013A1159 | GOLDEN SUN TECHNOLOGY GROUP LTD COM USD0.005 A (POST SPT) | 0.515 USD |
-0.005
-0.88%
|
-40.65% | -54.73% | NMS | Mar 27, 2026 20:00:00.097 |
| US38136Y1029 | GOLDENSTONE ACQUISITION LIMITED COM USD0.0001 | 12.500 USD |
+0.990
+8.60%
|
+8.60% | +22.55% | PNK | Mar 23, 2026 18:23:19.167 |
| US3821408792 | GOOD TIMES RESTAURANTS INC COM USD0.001 | 1.188 USD |
-0.012
-1.00%
|
-0.17% | -1.82% | NMS | Mar 27, 2026 20:30:00.502 |
| US38246G1085 | GOODRX HLDGS INC COM USD0.001 CLASS A | 1.940 USD |
-0.100
-4.90%
|
+3.74% | -28.41% | NMS | Mar 27, 2026 20:00:00.110 |
| US3825501014 | GOODYEAR TIRE & RUBBER CORP | 6.440 USD |
-0.180
-2.72%
|
-21.94% | -26.48% | NMS | Mar 27, 2026 20:00:00.419 |
| US38267D1090 | GOOSEHEAD INS INC COM USD0.01 CL A | 41.100 USD |
-0.980
-2.33%
|
-24.17% | -44.20% | NMS | Mar 27, 2026 20:00:00.363 |
| US38268T1034 | GOPRO INC. | 0.640 USD |
-0.031
-4.65%
|
-33.87% | -54.61% | NMS | Mar 27, 2026 20:00:00.252 |
| US38287A1016 | GORES HOLDINGS IX INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| KYG4000K1756 | GORILLA TECHNOLOGY GROUP INC SHS NEW | 9.475 USD |
-0.985
-9.42%
|
-19.84% | -13.23% | NMS | Mar 27, 2026 20:00:00.806 |
| US38341P1021 | GOSSAMER BIO INC. | 0.346 USD |
-0.028
-7.55%
|
-18.45% | -88.82% | NMS | Mar 27, 2026 20:00:00.211 |
| US20459V1052 | GPGI INC. CLASS A | - |
-
-
|
- | - | - | - |
| KYG4124C1096 | GRAB HOLDINGS LTD. CLASS A | 3.570 USD |
-0.140
-3.77%
|
-15.40% | -28.46% | NMS | Mar 27, 2026 20:00:00.841 |
| US00439U1043 | GRACE THERAPEUTICS | 4.670 USD |
-0.100
-2.10%
|
+8.86% | +34.97% | NMS | Mar 27, 2026 20:00:00.853 |
| US38526M1062 | GRAND CANYON EDUCATION INC. | 166.580 USD |
-2.850
-1.68%
|
+4.72% | +0.16% | NMS | Mar 27, 2026 20:00:00.133 |
| KYG304491395 | GRAPHJET TECHNOLOGY COM USD0.006 CL A(P/S) | 0.185 USD |
+0.005
+2.78%
|
-3.50% | -76.88% | PNK | Mar 27, 2026 18:23:42.088 |
| US38911N2062 | GRAVITY CO LTD. ADR | 61.400 USD |
-0.660
-1.06%
|
-5.57% | +6.10% | NMS | Mar 27, 2026 20:00:00.853 |
| US39037G1094 | GREAT ELM GROUP INC. | 1.880 USD |
-0.010
-0.53%
|
-8.29% | -26.27% | NMS | Mar 27, 2026 20:00:00.028 |
| US3906071093 | GREAT LAKES DREDGE & DOCK CORP. | 16.970 USD |
0.000
0.00%
|
+0.12% | +29.34% | NMS | Mar 27, 2026 20:00:00.195 |
| US3909051076 | GREAT SOUTHERN BANCORPORATION INC COM USD0.01 | 62.100 USD |
-0.650
-1.04%
|
+0.93% | +0.88% | NMS | Mar 27, 2026 20:00:00.256 |
| US16948W2098 | GREEN GIANT INC. | 0.000 USD |
0.000
0.00%
|
- | 0.00% | PNK | Mar 27, 2026 17:05:48.000 |
| US3932221043 | GREEN PLAINS INC. | 16.890 USD |
+0.390
+2.36%
|
+23.02% | +72.35% | NMS | Mar 27, 2026 20:00:00.468 |
| US3943571071 | GREENE COUNTY BANCORP INC COM USD0.10 | 22.190 USD |
-0.260
-1.16%
|
+0.54% | -0.18% | NMS | Mar 27, 2026 20:00:00.420 |