Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,326 to 1,350 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3810131017 | GOLDEN ENTERTAINMENT INC. | - |
-
-
|
- | - | - | - |
| KYG3959D1337 | GOLDEN HEAVEN GROUP HOLDINGS LTD COM USD1.875 CL A (P/S) | 1.160 USD |
+0.020
+1.75%
|
-14.48% | -39.16% | NMS | Sep 22, 2026 20:00:00.040 |
| BMG396372051 | GOLDEN OCEAN GROUP LTD. | - |
-
-
|
- | - | - | - |
| KYG4013A1159 | GOLDEN SUN TECHNOLOGY GROUP LTD COM USD0.005 A (POST SPT) | 0.239 USD |
+0.002
+0.89%
|
-23.81% | -78.98% | NMS | Sep 22, 2026 20:00:00.229 |
| US38136Y1029 | GOLDENSTONE ACQUISITION LIMITED COM USD0.0001 | 12.500 USD |
0.000
0.00%
|
- | - | PNK | Apr 24, 2026 14:49:04.325 |
| US3821408792 | GOOD TIMES RESTAURANTS INC COM USD0.001 | 1.510 USD |
-0.020
-1.31%
|
0.00% | +24.79% | NMS | Sep 22, 2026 20:00:00.130 |
| US38246G1085 | GOODRX HLDGS INC COM USD0.001 CLASS A | 3.440 USD |
+0.050
+1.47%
|
-0.29% | +26.94% | NMS | Sep 22, 2026 20:00:00.461 |
| US3825501014 | GOODYEAR TIRE & RUBBER CORP | 5.490 USD |
+0.470
+9.36%
|
-8.04% | -37.33% | NMS | Sep 22, 2026 20:00:00.199 |
| US38267D1090 | GOOSEHEAD INS INC COM USD0.01 CL A | 45.760 USD |
-5.940
-11.49%
|
-36.90% | -37.87% | NMS | Sep 22, 2026 20:00:00.593 |
| US38268T1034 | GOPRO INC. | 1.270 USD |
-0.030
-2.31%
|
+101.59% | -9.93% | NMS | Sep 22, 2026 20:00:00.862 |
| US38287A1016 | GORES HOLDINGS IX INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| KYG4000K1756 | GORILLA TECHNOLOGY GROUP INC SHS NEW | 14.400 USD |
+0.860
+6.35%
|
-10.34% | +31.87% | NMS | Sep 22, 2026 20:00:00.846 |
| US38341P2011 | GOSSAMER BIO INC. | 11.690 USD |
+0.410
+3.63%
|
-5.54% | -95.29% | NMS | Sep 22, 2026 20:00:00.306 |
| US20459V1052 | GPGI INC. CLASS A | - |
-
-
|
- | - | - | - |
| KYG4124C1096 | GRAB HOLDINGS LTD. CLASS A | 3.170 USD |
+0.260
+8.93%
|
-8.91% | -36.47% | NMS | Sep 22, 2026 20:00:00.187 |
| US00439U1043 | GRACE THERAPEUTICS | 2.140 USD |
+0.040
+1.90%
|
-2.73% | -38.15% | NMS | Sep 22, 2026 20:00:00.599 |
| US38526M1062 | GRAND CANYON EDUCATION INC. | 146.780 USD |
-3.770
-2.50%
|
-0.46% | -11.74% | NMS | Sep 22, 2026 20:00:00.524 |
| JE00BL970N11 | GRANDSTAND LTD. | 1.580 USD |
-0.010
-0.63%
|
-19.39% | -71.06% | NMS | Sep 22, 2026 20:00:00.051 |
| KYG304491395 | GRAPHJET TECHNOLOGY COM USD0.006 CL A(P/S) | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Sep 22, 2026 17:02:24.293 |
| US38911N2062 | GRAVITY CO LTD. ADR | 68.680 USD |
-0.930
-1.34%
|
-3.50% | +18.68% | NMS | Sep 22, 2026 20:00:00.166 |
| US39037G1094 | GREAT ELM GROUP INC. | 2.150 USD |
0.000
0.00%
|
0.00% | -15.69% | NMS | Sep 22, 2026 20:00:00.037 |
| US3906071093 | GREAT LAKES DREDGE & DOCK CORP. | - |
-
-
|
- | - | - | - |
| US3909051076 | GREAT SOUTHERN BANCORPORATION INC COM USD0.01 | 78.420 USD |
-0.130
-0.17%
|
-0.88% | +27.39% | NMS | Sep 22, 2026 20:00:00.381 |
| US16948W2098 | GREEN GIANT INC. | 0.000 USD |
-0.000
-99.00%
|
-99.00% | -99.00% | PNK | Sep 22, 2026 18:48:02.159 |
| US3932221043 | GREEN PLAINS INC. | 15.070 USD |
+0.220
+1.48%
|
-7.26% | +53.78% | NMS | Sep 22, 2026 20:00:00.348 |