Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.010 USD | +1,960.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +233.33% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.002 USD | -95.87% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.637 USD | -51.35% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| GEOVAX LABS INC. | 0.131 USD | -45.52% |
| NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 1.900 USD | -42.77% |
NASDAQ COMPOSITE INDEX Index composition
1,326 to 1,350 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG4013A1159 | GOLDEN SUN HEALTH TECHNOLOGY GROUP COM USD0.005 A (POST SPT) | 1.270 USD |
+0.030
+2.42%
|
-19.48% | -53.42% | NMS | Dec 19, 2025 15:27:42.324 |
| US38136Y1029 | GOLDENSTONE ACQUISITION LIMITED COM USD0.0001 | 10.200 USD |
-0.300
-2.86%
|
- | - | PNK | Dec 16, 2025 16:43:58.074 |
| US3821408792 | GOOD TIMES RESTAURANTS INC COM USD0.001 | 1.320 USD |
+0.050
+3.94%
|
-0.78% | -50.97% | NMS | Dec 19, 2025 15:14:33.488 |
| US38246G1085 | GOODRX HLDGS INC COM USD0.001 CLASS A | 2.750 USD |
+0.010
+0.36%
|
-1.79% | -41.08% | NMS | Dec 19, 2025 15:23:03.904 |
| US3825501014 | GOODYEAR TIRE & RUBBER CORP | 8.960 USD |
-0.050
-0.55%
|
+14.63% | +0.11% | NMS | Dec 19, 2025 15:27:58.426 |
| US38267D1090 | GOOSEHEAD INS INC COM USD0.01 CL A | 72.870 USD |
+0.080
+0.11%
|
+4.37% | -32.11% | NMS | Dec 19, 2025 15:25:00.287 |
| US38268T1034 | GOPRO INC. | 1.580 USD |
-0.010
-0.62%
|
+1.27% | +45.87% | NMS | Dec 19, 2025 15:28:31.426 |
| US38287A1016 | GORES HOLDINGS IX INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| KYG4000K1756 | GORILLA TECHNOLOGY GROUP INC SHS NEW | 11.905 USD |
+0.165
+1.41%
|
-14.99% | -34.99% | NMS | Dec 19, 2025 15:28:22.686 |
| US38341P1021 | GOSSAMER BIO INC. | 3.405 USD |
-0.025
-0.73%
|
+12.46% | +279.17% | NMS | Dec 19, 2025 15:28:37.092 |
| KYG4124C1096 | GRAB HOLDINGS LTD. CLASS A | 4.997 USD |
+0.077
+1.56%
|
-7.52% | +4.24% | NMS | Dec 19, 2025 15:28:37.158 |
| US00439U1043 | GRACE THERAPEUTICS | 3.330 USD |
-0.020
-0.60%
|
+6.01% | -10.43% | NMS | Dec 19, 2025 15:27:16.453 |
| US38526M1062 | GRAND CANYON EDUCATION INC. | 167.250 USD |
+2.410
+1.46%
|
+0.50% | +0.63% | NMS | Dec 19, 2025 15:27:46.013 |
| KYG304491395 | GRAPHJET TECHNOLOGY COM USD0.006 CL A(P/S) | 0.900 USD |
+0.100
+12.50%
|
+5.26% | -98.52% | PNK | Dec 19, 2025 14:30:00.531 |
| US38911N2062 | GRAVITY CO LTD. ADR | 55.553 USD |
-0.987
-1.75%
|
-0.98% | -10.41% | NMS | Dec 19, 2025 15:27:11.947 |
| US39037G1094 | GREAT ELM GROUP INC. | 2.410 USD |
+0.050
+2.12%
|
-2.82% | +33.15% | NMS | Dec 18, 2025 21:00:00.078 |
| US3906071093 | GREAT LAKES DREDGE & DOCK CORP. | 13.470 USD |
+0.030
+0.22%
|
+12.19% | +19.04% | NMS | Dec 19, 2025 15:28:34.064 |
| US3909051076 | GREAT SOUTHERN BANCORPORATION INC COM USD0.01 | 65.580 USD |
-0.660
-1.00%
|
+16.68% | +10.95% | NMS | Dec 19, 2025 15:17:36.806 |
| US16948W2098 | GREEN GIANT INC. | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Dec 18, 2025 16:35:07.132 |
| US3932221043 | GREEN PLAINS INC. | 9.620 USD |
-0.140
-1.43%
|
-6.42% | +2.95% | NMS | Dec 19, 2025 15:28:18.437 |
| US3943571071 | GREENE COUNTY BANCORP INC COM USD0.10 | 24.690 USD |
-0.020
-0.08%
|
+12.57% | -10.86% | NMS | Dec 19, 2025 14:30:01.514 |
| US39531G3083 | GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 1.632 USD |
+0.102
+6.70%
|
+15.91% | -1.29% | NMS | Dec 19, 2025 15:28:36.597 |
| VGG4095T1075 | GREENLAND TECHNOLOGIES HLDG CORP COM USD0.0001 | 1.045 USD |
-0.035
-3.22%
|
-9.24% | -44.33% | NMS | Dec 19, 2025 15:25:19.512 |
| US3953305097 | GREENLANE HOLDINGS INC. CLASS A | 2.425 USD |
-0.215
-8.14%
|
-11.11% | -99.79% | NMS | Dec 19, 2025 15:27:19.154 |
| KYG4095J1094 | GREENLIGHT CAPITAL RE LTD. | 14.560 USD |
-0.030
-0.21%
|
+12.49% | +4.21% | NMS | Dec 19, 2025 15:22:01.880 |