Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,251 to 2,275 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6837121036 | OPENDOOR TECHNOLOGIES INC. | 4.430 USD |
-0.370
-7.71%
|
-18.27% | -24.01% | NMS | Mar 30, 2026 20:00:00.033 |
| US68373M1071 | OPERA LTD. SPONSORED ADR | 13.600 USD |
+0.110
+0.82%
|
-15.21% | -3.95% | NMS | Mar 30, 2026 20:00:00.058 |
| US68373L5057 | OPGEN INC. | 20.000 USD |
-4.900
-19.68%
|
-18.37% | +25.79% | PNK | Mar 30, 2026 19:54:52.039 |
| US68375N1037 | OPKO HEALTH INC. | 1.100 USD |
-0.020
-1.79%
|
-8.33% | -12.70% | NMS | Mar 30, 2026 20:00:00.062 |
| US68376D1046 | OPORTUN FINANCIAL CORP. | 4.430 USD |
-0.050
-1.12%
|
-14.48% | -16.26% | NMS | Mar 30, 2026 20:00:00.221 |
| US68384X2099 | OPTEX SYSTEMS HOLDINGS INC COM STK USD0.001 (POST REV | 12.820 USD |
-0.480
-3.61%
|
-1.00% | -9.59% | NMS | Mar 30, 2026 20:00:00.040 |
| US68386J2087 | OPTHEA LTD. SP. ADR | 0.040 USD |
+0.020
+107.89%
|
+106.81% | +68.37% | PNK | Mar 30, 2026 17:24:26.768 |
| US6838272085 | OPTICAL CABLE CORP | 8.330 USD |
-0.810
-8.86%
|
+49.55% | +87.19% | NMS | Mar 30, 2026 20:00:00.142 |
| US68401U2042 | OPTIMIZERX CORPORATION COM USD0.001(POST REV SPLT) | 6.460 USD |
-0.140
-2.12%
|
-14.78% | -47.31% | NMS | Mar 30, 2026 20:00:00.273 |
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 5.220 USD |
-0.010
-0.19%
|
-1.88% | +22.82% | ASE | Mar 30, 2026 20:10:00.006 |
| US68404V2097 | OPTINOSE INC COM USD0.001 (POST RV SPLT) | - |
-
-
|
- | - | - | - |
| US68404L2016 | OPTION CARE HEALTH INC. | 27.000 USD |
-0.270
-0.99%
|
-16.82% | -15.25% | NMS | Mar 30, 2026 20:00:00.136 |
| US67577R1023 | OPUS GENETICS INC. | 4.350 USD |
0.000
0.00%
|
+4.57% | +116.42% | NMS | Mar 30, 2026 20:00:00.047 |
| US68403P2039 | ORAMED PHARMACEUTICALS INC. | 3.280 USD |
-0.030
-0.91%
|
-3.95% | +15.09% | NMS | Mar 30, 2026 20:00:00.171 |
| US68417L1070 | ORANGE COUNTY BANCORP INC COM STK USD0.01 | 32.280 USD |
+0.430
+1.35%
|
-2.80% | +13.06% | NMS | Mar 30, 2026 20:00:00.096 |
| US68554V1089 | ORASURE TECHNOLOGIES INC. | 2.920 USD |
-0.080
-2.67%
|
-7.30% | +20.66% | NMS | Mar 30, 2026 20:00:00.185 |
| US68572M1062 | ORCHESTRA BIOMED HOLDINGS INC COM USD0.0001 | 4.070 USD |
-0.190
-4.46%
|
-7.08% | -1.93% | NMS | Mar 30, 2026 20:00:00.218 |
| CA68617J1003 | ORGANIGRAM GLOBAL INC. | 1.250 USD |
-0.060
-4.58%
|
-12.59% | -25.60% | NMS | Mar 30, 2026 20:00:00.014 |
| US68621F1021 | ORGANOGENESIS HOLDINGS INC. | 2.290 USD |
0.000
0.00%
|
-28.66% | -55.79% | NMS | Mar 30, 2026 20:00:00.043 |
| US68619K3032 | ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.600 USD |
+0.100
+20.00%
|
+100.00% | +300.00% | PNK | Mar 30, 2026 13:30:51.345 |
| US68622P1093 | ORIC PHARMACEUTICALS INC | 12.190 USD |
+0.130
+1.08%
|
-9.37% | +49.02% | NMS | Mar 30, 2026 20:00:00.022 |
| KYG6796W1235 | ORIENTAL CULTURE HOLDING LTD. | 0.592 USD |
-0.018
-2.87%
|
-9.01% | -97.11% | NMS | Mar 30, 2026 20:00:00.087 |
| VGG678282051 | ORIGIN AGRITECH LTD. | 1.280 USD |
-0.170
-11.72%
|
+20.75% | +15.32% | NMS | Mar 30, 2026 20:00:00.267 |
| US68622D2053 | ORIGIN MATERIALS INC. CLASS A | 2.410 USD |
-1.250
-34.15%
|
-47.46% | -62.05% | NMS | Mar 30, 2026 20:00:00.277 |
| CA68627G1046 | ORION DIGITAL CORP | 0.925 USD |
-0.007
-0.75%
|
-20.26% | -13.55% | NMS | Mar 30, 2026 20:00:00.011 |