Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,251 to 2,275 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68376D1046 | OPORTUN FINANCIAL CORP. | 8.550 USD |
+0.250
+3.01%
|
+13.85% | +61.63% | NMS | Sep 25, 2026 20:00:00.362 |
| US68384X2099 | OPTEX SYSTEMS HOLDINGS INC COM STK USD0.001 (POST REV | 10.420 USD |
-0.030
-0.29%
|
+0.29% | -26.52% | NMS | Sep 25, 2026 20:00:00.356 |
| US6838272085 | OPTICAL CABLE CORP | 14.530 USD |
+0.250
+1.75%
|
+8.76% | +226.52% | NMS | Sep 25, 2026 20:00:00.056 |
| US68401U2042 | OPTIMIZERX CORPORATION COM USD0.001(POST REV SPLT) | 8.040 USD |
+0.150
+1.90%
|
+2.29% | -34.42% | NMS | Sep 25, 2026 20:00:00.308 |
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 8.850 USD |
-0.420
-4.53%
|
-1.23% | +108.24% | ASE | Sep 25, 2026 20:00:00.069 |
| US68404V2097 | OPTINOSE INC COM USD0.001 (POST RV SPLT) | - |
-
-
|
- | - | - | - |
| US68404L2016 | OPTION CARE HEALTH INC. | 23.070 USD |
+0.130
+0.57%
|
-2.41% | -27.59% | NMS | Sep 25, 2026 20:00:00.276 |
| US67577R1023 | OPUS GENETICS INC. | 4.760 USD |
-0.110
-2.26%
|
+15.82% | +136.82% | NMS | Sep 25, 2026 20:00:00.585 |
| US68403P2039 | ORAMED PHARMACEUTICALS INC. | 4.730 USD |
-0.060
-1.25%
|
-9.21% | +65.96% | NMS | Sep 25, 2026 20:00:00.392 |
| US68417L1070 | ORANGE COUNTY BANCORP INC COM STK USD0.01 | 37.820 USD |
+0.440
+1.18%
|
0.00% | +32.47% | NMS | Sep 25, 2026 20:00:00.220 |
| US68554V1089 | ORASURE TECHNOLOGIES INC. | 3.930 USD |
0.000
0.00%
|
+3.97% | +62.40% | NMS | Sep 25, 2026 20:00:00.528 |
| US68572M1062 | ORCHESTRA BIOMED HOLDINGS INC COM USD0.0001 | 5.950 USD |
0.000
0.00%
|
+11.01% | +43.37% | NMS | Sep 25, 2026 20:00:00.221 |
| CA68617J1003 | ORGANIGRAM GLOBAL INC. | 1.100 USD |
0.000
0.00%
|
-13.39% | -34.52% | NMS | Sep 25, 2026 20:00:00.333 |
| US68621F1021 | ORGANOGENESIS HOLDINGS INC. | 1.410 USD |
-0.010
-0.70%
|
-18.97% | -72.78% | NMS | Sep 25, 2026 20:00:00.554 |
| US68619K3032 | ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD |
+0.433
+649.63%
|
-13.79% | +233.33% | PNK | Sep 25, 2026 13:35:43.787 |
| US68622P1093 | ORIC PHARMACEUTICALS INC | 13.160 USD |
-0.020
-0.15%
|
-4.84% | +60.88% | NMS | Sep 25, 2026 20:00:00.130 |
| KYG6796W1318 | ORIENTAL CULTURE HOLDING LTD. | 1.490 USD |
-0.040
-2.61%
|
-5.10% | -97.57% | NMS | Sep 25, 2026 20:30:00.182 |
| VGG678282051 | ORIGIN AGRITECH LTD. | 0.910 USD |
-0.010
-1.10%
|
-9.00% | -18.02% | NMS | Sep 25, 2026 20:30:00.513 |
| US68622D2053 | ORIGIN MATERIALS INC. CLASS A | - |
-
-
|
- | - | - | - |
| US6862752077 | ORION ENERGY SYSTEMS INC. | 30.590 USD |
+1.340
+4.58%
|
+22.26% | +98.89% | NMS | Sep 25, 2026 20:00:00.021 |
| US6873801053 | ORRSTOWN FINANCIAL SERVICES INC COM NPV | 41.770 USD |
-0.080
-0.19%
|
-0.11% | +17.93% | NMS | Sep 25, 2026 20:00:00.201 |
| US68752M1080 | ORTHOFIX MEDICAL INC. | 9.440 USD |
+0.280
+3.06%
|
-2.07% | -37.73% | NMS | Sep 25, 2026 20:00:00.257 |
| US68752L1008 | ORTHOPEDIATRICS CORP. | 22.550 USD |
-0.090
-0.40%
|
-7.96% | +26.97% | NMS | Sep 25, 2026 20:00:00.430 |
| US6876041087 | ORUKA THERAPEUTICS INC. | 84.460 USD |
-1.030
-1.20%
|
-17.05% | +178.65% | NMS | Sep 25, 2026 20:00:00.196 |
| US6710441055 | OSI SYSTEMS INC. | 197.240 USD |
-4.060
-2.02%
|
-3.35% | -22.67% | NMS | Sep 25, 2026 20:00:00.198 |