Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,251 to 2,275 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68373L5057 | OPGEN INC. | 12.795 USD |
-0.385
-2.92%
|
- | +2,050.42% | PNK | Dec 19, 2025 20:06:24.726 |
| US68375N1037 | OPKO HEALTH INC. | 1.310 USD |
0.000
0.00%
|
0.00% | -10.88% | NMS | Dec 19, 2025 21:00:00.504 |
| US68376D1046 | OPORTUN FINANCIAL CORP. | 5.420 USD |
-0.030
-0.55%
|
+16.31% | +39.69% | NMS | Dec 19, 2025 21:00:00.451 |
| US68384X2099 | OPTEX SYSTEMS HOLDINGS INC COM STK USD0.001 (POST REV | 13.620 USD |
+0.020
+0.15%
|
-0.37% | +98.54% | NMS | Dec 19, 2025 21:00:00.358 |
| US68386J2087 | OPTHEA LTD. SP. ADR | 0.035 USD |
-0.005
-12.50%
|
- | -99.11% | PNK | Dec 19, 2025 20:52:36.687 |
| US6838272085 | OPTICAL CABLE CORP | 4.970 USD |
-0.530
-9.64%
|
-27.34% | +37.67% | NMS | Dec 19, 2025 21:00:00.187 |
| US68401U2042 | OPTIMIZERX CORPORATION COM USD0.001(POST REV SPLT) | 13.510 USD |
-0.090
-0.66%
|
-5.26% | +177.98% | NMS | Dec 19, 2025 21:00:00.446 |
| US68401P4037 | OPTIMUMBANK HOLDINGS INC COM USD0.01(POST REV SPLIT) | 4.300 USD |
+0.020
+0.47%
|
+3.61% | -9.09% | ASE | Dec 19, 2025 21:00:00.075 |
| US68404V2097 | OPTINOSE INC COM USD0.001 (POST RV SPLT) | - |
-
-
|
- | - | - | - |
| US68404L2016 | OPTION CARE HEALTH INC. | 32.510 USD |
+0.100
+0.31%
|
+17.07% | +40.13% | NMS | Dec 19, 2025 21:00:00.301 |
| US67577R1023 | OPUS GENETICS INC. | 2.000 USD |
+0.020
+1.01%
|
+7.53% | +68.07% | NMS | Dec 19, 2025 21:00:00.223 |
| US68403P2039 | ORAMED PHARMACEUTICALS INC. | 2.930 USD |
-0.050
-1.68%
|
+17.43% | +21.07% | NMS | Dec 19, 2025 21:00:00.465 |
| US68417L1070 | ORANGE COUNTY BANCORP INC COM STK USD0.01 | 29.850 USD |
+0.130
+0.44%
|
+17.24% | +7.43% | NMS | Dec 19, 2025 21:00:00.366 |
| US68554V1089 | ORASURE TECHNOLOGIES INC. | 2.390 USD |
-0.060
-2.45%
|
+9.13% | -33.80% | NMS | Dec 19, 2025 21:00:00.394 |
| US68572M1062 | ORCHESTRA BIOMED HOLDINGS INC COM USD0.0001 | 4.350 USD |
+0.010
+0.23%
|
-6.65% | +8.75% | NMS | Dec 19, 2025 21:00:00.809 |
| CA68617J1003 | ORGANIGRAM GLOBAL INC. | 2.010 USD |
-0.020
-0.99%
|
+33.11% | +24.84% | NMS | Dec 19, 2025 21:00:00.083 |
| US68621F1021 | ORGANOGENESIS HOLDINGS INC. | 5.600 USD |
-0.170
-2.95%
|
+9.16% | +75.00% | NMS | Dec 19, 2025 21:00:00.211 |
| US68619K3032 | ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.750 USD |
+0.500
+200.00%
|
+0.01% | -60.32% | PNK | Dec 19, 2025 15:13:19.192 |
| US68622P1093 | ORIC PHARMACEUTICALS INC | 8.040 USD |
-0.045
-0.56%
|
-29.97% | -0.37% | NMS | Dec 19, 2025 21:00:00.498 |
| KYG6796W1151 | ORIENTAL CULTURE HLDG LTD COM USD0.00025(POST SPLIT) | 0.114 USD |
-0.011
-8.67%
|
-95.45% | -90.76% | NMS | Dec 19, 2025 21:00:00.423 |
| VGG678282051 | ORIGIN AGRITECH LTD. | 1.270 USD |
-0.015
-1.17%
|
+3.25% | -39.52% | NMS | Dec 19, 2025 21:00:00.546 |
| US68622D1063 | ORIGIN MATERIALS INC. CLASS A | 0.272 USD |
-0.022
-7.34%
|
-40.77% | -78.71% | NMS | Dec 19, 2025 21:00:00.219 |
| US6862752077 | ORION ENERGY SYSTEMS INC. | 16.140 USD |
-0.600
-3.58%
|
+7.31% | +101.72% | NMS | Dec 19, 2025 21:00:00.051 |
| US6873801053 | ORRSTOWN FINANCIAL SERVICES INC COM NPV | 36.610 USD |
-1.050
-2.79%
|
+9.06% | 0.00% | NMS | Dec 19, 2025 21:00:00.246 |
| US68752M1080 | ORTHOFIX MEDICAL INC. | 15.460 USD |
-0.100
-0.64%
|
+6.92% | -11.45% | NMS | Dec 19, 2025 21:00:00.235 |