Stock FOREMOST CLEAN ENERGY LTD.
| Price1.480 USD | Change-0.190 (-11.38%) | High1.791 USD | Low1.350 USD | Last updateNov 22, 2024 21:30:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
Nov 22, 2024 21:30:00.291
Bid
0.600
Ask
1.750
Change(1D)
-0.190 (-11.38%)
Previous close
1.670
Open
1.630
High
1.791
Low
1.350
Volume (pieces)
71,495
Currency
USD
ISIN
CA34546R1001
WKN
34546R100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-11.38%
1 week
-24.10%
1 month
-42.41%
1 year
-60.95%
3 years
-84.82%
5 years
+21.81%
Current year
-40.80%
High 52 weeks
4.250
Low 52 weeks
1.350
Vola 1 week
145.68%
Vola 1 Month
89.46%
Vola 3 Months
67.06%
Vola 6 Months
77.10%
Vola 1 Year
79.76%
Vola 3 Years
103.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Nov 22, 2024 | 21:59 | 2.070 CAD | 175,211.70 | 297 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:30 | 1.480 USD | 112,482.23 | 445 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.490 USD | 67,447.35 | 234 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 1.440 EUR | 770.00 | 8 | Request for trade |