Stock MOBILICOM LTD. SPON. ADR
| Price8.010 USD | Change+0.580 (+7.81%) | High8.260 USD | Low7.705 USD | Last updateDec 05, 2025 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.010
Last update
Dec 05, 2025 21:00:00.067
Bid
8.120
Ask
8.220
Change(1D)
+0.580 (+7.81%)
Previous close
7.430
Open
7.900
High
8.260
Low
7.705
Volume (pieces)
515,303
Currency
USD
ISIN
US60742B1026
WKN
-
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+7.81%
1 week
+13.14%
1 month
+16.42%
1 year
+239.41%
3 years
+430.46%
5 years
-
Current year
+110.24%
High 52 weeks
11.020
Low 52 weeks
1.310
Vola 1 week
100.04%
Vola 1 Month
128.73%
Vola 3 Months
116.40%
Vola 6 Months
125.05%
Vola 1 Year
129.23%
Vola 3 Years
111.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.010 USD | 4,143,777.14 | 5812 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.010 USD | 2,723,507.83 | 3369 | Request for trade |