Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
276 to 280 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA95805V1085 | WESTERN COPPER & GOLD CORP | 2.710 USD |
+0.010
+0.37%
|
-0.73% | +1.50% | ASE | May 21, 2026 20:00:00.055 |
| US9616842061 | WESTWATER RESOURCES INC. | 0.571 USD |
+0.003
+0.49%
|
-13.99% | -23.85% | ASE | May 21, 2026 20:00:00.008 |
| US9675902095 | WIDEPOINT CORP | 9.800 USD |
-0.190
-1.90%
|
+96.39% | +82.50% | ASE | May 21, 2026 20:00:00.016 |
| US98420P3082 | XTANT MEDICAL HOLDINGS INC. | 0.470 USD |
+0.005
+1.08%
|
-9.77% | -40.04% | ASE | May 21, 2026 20:00:00.077 |
| US98923T1043 | ZEDGE INC. CLASS B | 3.000 USD |
-0.030
-0.99%
|
-3.54% | -8.54% | ASE | May 21, 2026 20:00:00.067 |