Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
276 to 286 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US9168961038 | URANIUM ENERGY CORP | 8.460 USD |
+0.060
+0.71%
|
+6.28% | +32.19% | ASE | Nov 22, 2024 21:00:00.040 |
| CA9279263037 | VISTA GOLD CORP | 0.605 USD |
+0.018
+3.07%
|
-16.83% | +33.88% | ASE | Nov 22, 2024 21:00:00.077 |
| CA92859G6085 | VIZSLA SILVER CORP. | 1.860 USD |
-0.020
-1.06%
|
-21.19% | +48.80% | ASE | Nov 22, 2024 21:00:00.083 |
| US74349W1045 | VOLATO GROUP INC COM USD0.0001 CL A | 0.298 USD |
-0.012
-3.90%
|
+1.36% | -92.11% | ASE | Nov 22, 2024 21:00:00.063 |
| US9286611077 | VOLITIONRX LIMITED COM USD0.001 | 0.794 USD |
-0.017
-2.11%
|
+13.41% | +10.73% | ASE | Nov 22, 2024 21:00:00.056 |
| CA95805V1085 | WESTERN COPPER & GOLD CORP | 1.135 USD |
-0.005
-0.44%
|
-2.99% | -14.66% | ASE | Nov 22, 2024 21:10:00.005 |
| US9616842061 | WESTWATER RESOURCES INC. | 0.545 USD |
+0.005
+1.00%
|
-7.78% | -3.45% | ASE | Nov 22, 2024 21:00:00.005 |
| US9675902095 | WIDEPOINT CORP | 4.950 USD |
+0.170
+3.56%
|
+33.06% | +113.36% | ASE | Nov 22, 2024 21:00:00.007 |
| US98420P3082 | XTANT MEDICAL HOLDINGS INC. | 0.395 USD |
-0.020
-4.73%
|
-28.19% | -65.04% | ASE | Nov 22, 2024 21:00:00.050 |
| US98923T1043 | ZEDGE INC. CLASS B | 2.580 USD |
+0.030
+1.18%
|
-14.57% | +9.79% | ASE | Nov 22, 2024 21:00:00.051 |
| CA98980M1095 | ZOMEDICA PHARMACEUTICALS CORP | 0.130 USD |
-0.002
-1.30%
|
+5.03% | -35.31% | ASE | Nov 22, 2024 21:00:00.056 |