Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US1086211034 | BRIDGEWATER BANCSHARES INC COM USD0.01 | 13.880 USD |
+0.250
+1.83%
|
+26.30% | +2.66% | NMS | Jul 17, 2024 20:00:00.355 |
US1087631032 | BRIDGFORD FOODS CORP COM USD1 | 9.980 USD |
+0.110
+1.11%
|
+0.60% | -9.27% | NMS | Jul 17, 2024 20:00:00.295 |
US10920G1004 | BRIGHT GREEN CORPORATION COM USD0.0001 | 0.244 USD |
-0.016
-6.05%
|
-12.37% | -26.20% | NMS | Jul 17, 2024 20:00:00.244 |
CA10919W4056 | BRIGHT MINDS BIOSCIENCES INC COM NPV (POST REV SPLIT) | 1.180 USD |
-0.070
-5.60%
|
+14.56% | -17.48% | NMS | Jul 17, 2024 20:30:00.663 |
US10921T1016 | BRIGHTCOVE INC. | 2.540 USD |
-0.120
-4.51%
|
+23.30% | -1.93% | NMS | Jul 17, 2024 20:00:00.353 |
US10922N1037 | BRIGHTHOUSE FINANCIAL INC | 48.730 USD |
-0.790
-1.60%
|
+16.61% | -7.92% | NMS | Jul 17, 2024 20:00:00.417 |
US10950A1060 | BRIGHTSPRING HEALTH SERVICES INC COM USD0.01 | 11.850 USD |
-0.140
-1.17%
|
+13.94% | - | NMS | Jul 17, 2024 20:00:00.112 |
US1095041000 | BRILLIANT EARTH GROUP INC COM USD0.0001 CLASS A | 2.290 USD |
-0.060
-2.55%
|
-2.55% | -38.44% | NMS | Jul 17, 2024 20:00:00.096 |
US11125B1026 | BROAD CAPITAL ACQUISITION CORP COM USD0.000001 | 11.440 USD |
+0.040
+0.35%
|
+0.18% | +2.97% | NMS | Jul 17, 2024 20:30:00.934 |
US11135F1012 | BROADCOM INC. | 155.980 USD |
-13.395
-7.91%
|
-14.71% | +39.74% | NMS | Jul 17, 2024 20:00:00.094 |
US1114447097 | BROADWAY FINANCIAL CORP DELAWARE COM USD0.01 CL A(POST SPLT) | 4.930 USD |
-0.040
-0.80%
|
-2.57% | -27.36% | NMS | Jul 17, 2024 20:30:01.051 |
US11161T2078 | BROADWIND INC. | 3.370 USD |
-0.290
-7.92%
|
-15.11% | +21.66% | NMS | Jul 17, 2024 20:00:00.016 |
KYG1611B1077 | BROOGE ENERGY LIMITED COM USD0.0001 | 0.889 USD |
+0.009
+1.02%
|
-10.15% | -75.84% | NMS | Jul 17, 2024 20:30:00.957 |
US11373M1071 | BROOKLINE BANCORP. INC. | 10.330 USD |
+0.390
+3.92%
|
+24.16% | -5.32% | NMS | Jul 17, 2024 20:00:00.097 |
CA05577W2004 | BRP INC. | 70.680 USD |
-0.210
-0.30%
|
+11.84% | -1.41% | NMS | Jul 17, 2024 20:00:00.052 |
US1167941087 | BRUKER CORP. | 64.090 USD |
-2.160
-3.26%
|
-1.17% | -12.78% | NMS | Jul 17, 2024 20:00:00.595 |
CA11750K4019 | BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD |
0.000
0.00%
|
-98.80% | -99.23% | PNK | Jul 17, 2024 18:07:35.254 |
US0557MQ2066 | BT BRANDS INC COM USD0.001 (POST SPLIT) | 1.570 USD |
+0.090
+6.08%
|
-2.48% | -37.20% | NMS | Jul 17, 2024 20:30:01.017 |
KYG6055H1552 | BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 2.020 USD |
+0.070
+3.57%
|
-8.24% | -58.09% | NMS | Jul 17, 2024 19:59:02.820 |
US05581M4042 | BTCS INC. | 1.700 USD |
+0.030
+1.80%
|
+20.57% | +4.29% | NMS | Jul 17, 2024 20:00:00.159 |
KYG1676M1050 | BUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001 | 10.710 USD |
-0.050
-0.46%
|
+0.66% | - | NMS | Jul 17, 2024 19:43:12.137 |
US12021E1091 | BULLFROG AI HOLDINGS INC COM USD0.00001 | 2.680 USD |
-0.340
-11.26%
|
+12.13% | -17.79% | NMS | Jul 17, 2024 20:00:00.028 |
US12047B1052 | BUMBLE INC COM USD0.01 A | 9.420 USD |
-0.620
-6.18%
|
-11.30% | -36.09% | NMS | Jul 17, 2024 20:00:00.143 |
US12122L1017 | BURGERFI INTERNATIONAL INC. | 0.213 USD |
+0.006
+2.85%
|
-12.12% | -75.21% | NMS | Jul 17, 2024 20:30:00.779 |
US12135Y1082 | BURKE HERBERT FINL SVCS CORP COM USD0.01 | 59.710 USD |
+0.230
+0.39%
|
+21.21% | -5.07% | NMS | Jul 17, 2024 20:00:00.323 |