Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
AUGMEDIX INC COM USD0.0001 | 2.275 USD | +148.25% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.411 USD | +67.03% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
VIRPAX PHARMA INC COM USD0.001 (POST SPLIT) | 1.760 USD | +37.47% |
AUTONOMIX MEDICAL INC COM USD0.001 | 1.671 USD | +23.75% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.343 USD | -60.67% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
HYZON MOTORS INC. CLASS A | 0.140 USD | -50.70% |
VAXXINITY INC COM USD0.0001 CL A | 0.105 USD | -47.50% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US3909051076 | GREAT SOUTHERN BANCORPORATION INC COM USD0.01 | 61.705 USD |
-1.435
-2.27%
|
+19.13% | +6.39% | NMS | Jul 19, 2024 14:57:01.080 |
US16948W2098 | GREEN GIANT INC. | 0.001 USD |
0.000
0.00%
|
-90.60% | -97.32% | PNK | Jul 19, 2024 14:05:52.533 |
US3932221043 | GREEN PLAINS INC. | 16.695 USD |
+0.125
+0.75%
|
+11.36% | -34.30% | NMS | Jul 19, 2024 15:22:10.132 |
US3943571071 | GREENE COUNTY BANCORP INC COM USD0.10 | 33.700 USD |
-0.450
-1.32%
|
+12.26% | +21.10% | NMS | Jul 19, 2024 15:21:46.251 |
US39531G3083 | GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 3.020 USD |
+0.060
+2.03%
|
-1.33% | -55.89% | NMS | Jul 19, 2024 15:19:33.182 |
VGG4095T1075 | GREENLAND TECHNOLOGIES HLDG CORP COM USD0.0001 | 1.700 USD |
-0.093
-5.20%
|
+19.54% | -35.72% | NMS | Jul 19, 2024 15:20:41.797 |
US3953303019 | GREENLANE HOLDINGS INC. CLASS A | 0.278 USD |
-0.008
-2.66%
|
-41.66% | -44.79% | NMS | Jul 19, 2024 15:14:46.283 |
KYG4095J1094 | GREENLIGHT CAPITAL RE LTD. | 13.090 USD |
-0.160
-1.21%
|
+1.69% | +16.02% | NMS | Jul 19, 2024 14:50:24.661 |
CA39540E3023 | GREENPOWER MOTOR COMPANY INC. | 1.138 USD |
-0.012
-1.00%
|
+3.60% | -63.26% | NMS | Jul 19, 2024 14:58:53.149 |
US39540F3091 | GREENPRO CAPITAL CORP. | 1.140 USD |
-0.040
-3.39%
|
+1.73% | 0.00% | NMS | Jul 19, 2024 14:57:34.823 |
US57630J4031 | GREENWAVE TECHNOLOGY SOLUTIONS INC. | 1.610 USD |
-0.030
-1.85%
|
-6.82% | -98.06% | NMS | Jul 19, 2024 15:21:47.775 |
US3968791083 | GREENWICH LIFESCIENCES INC COM USD0.001 | 15.160 USD |
-0.370
-2.38%
|
-2.76% | +47.62% | NMS | Jul 19, 2024 15:21:11.598 |
US3622AW3040 | GRI BIO INC COM USD0.0001(POST SPLIT) | 1.600 USD |
-0.150
-8.57%
|
-40.48% | -95.00% | NMS | Jul 19, 2024 15:13:52.519 |
US39813G1094 | GRID DYNAMICS HOLDINGS INC COM USD0.0001 CL A | 11.909 USD |
-0.081
-0.68%
|
+25.68% | -10.05% | NMS | Jul 19, 2024 15:21:16.151 |
US3984384087 | GRIFOLS S.A. ADR | 8.060 USD |
-0.060
-0.74%
|
+15.67% | -29.76% | NMS | Jul 19, 2024 15:22:28.824 |
US3985011069 | GRIID INFRASTRUCTURE INC COM NPV | 1.050 USD |
-0.020
-1.87%
|
+91.07% | - | NMS | Jul 19, 2024 15:22:11.084 |
SG9999019087 | GRINDROD SHIPPING HOLDINGS LTD COM USD0.00 | 14.130 USD |
+0.090
+0.64%
|
+3.62% | +55.83% | NMS | Jul 19, 2024 14:50:26.882 |
US39868T1051 | GRITSTONE BIO INC. | 0.675 USD |
-0.029
-4.10%
|
-9.18% | -65.49% | NMS | Jul 19, 2024 15:20:51.040 |
US39874R1014 | GROCERY OUTLET HOLDING CORP COM USD0.001 | 21.210 USD |
-0.120
-0.56%
|
+2.25% | -20.88% | NMS | Jul 19, 2024 15:22:23.434 |
US39878L5066 | GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.410 USD |
+0.002
+0.49%
|
-9.35% | -63.89% | NMS | Jul 19, 2024 14:47:08.504 |
US3994732069 | GROUPON INC. | 17.000 USD |
+0.060
+0.35%
|
+13.54% | +31.93% | NMS | Jul 19, 2024 15:21:21.055 |
US39986L1098 | GROWGENERATION CORP COM USD0.001 | 2.415 USD |
-0.035
-1.43%
|
+1.66% | -2.39% | NMS | Jul 19, 2024 15:19:19.005 |
US4005011022 | GRUPO AEROP.D.CENTRO NORTE SAB ADR | 70.180 USD |
+0.480
+0.69%
|
+0.29% | -17.64% | NMS | Jul 19, 2024 15:08:27.670 |
US3999091008 | GRUPO FINANCIERO GALICIA SA SPON. ADR CLASS B | 28.846 USD |
+1.346
+4.89%
|
-21.05% | +59.28% | NMS | Jul 19, 2024 15:21:57.584 |
US4005101039 | GRYPHON DIGITAL MINING INC COM USD0.0001 | 1.085 USD |
-0.005
-0.46%
|
-12.80% | -87.47% | NMS | Jul 19, 2024 15:21:54.469 |