Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US62404B1070 | MOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 | 10.820 USD |
-0.000
-0.00%
|
- | - | NMS | Jul 18, 2024 20:30:00.484 |
US62459N1054 | MOVELLA HOLDINGS INC COM USD0.0001 | 0.030 USD |
0.000
0.00%
|
+36.36% | -95.04% | PNK | Jul 19, 2024 18:45:30.024 |
US62482R1077 | MR. COOPER GROUP INC. | 88.010 USD |
-0.020
-0.02%
|
+7.54% | +35.15% | NMS | Jul 19, 2024 20:00:00.301 |
US5537452097 | MSP RECOVERY INC. CL. 'A' | 0.500 USD |
+0.064
+14.68%
|
-4.74% | -77.97% | NMS | Jul 19, 2024 20:00:00.323 |
US62526P4063 | MULLEN AUTOMOTIVE INC. | 1.460 USD |
-0.140
-8.75%
|
-42.75% | -89.78% | NMS | Jul 19, 2024 20:00:00.135 |
VGG6360J1021 | MULTIMETAVERSE INC. CLASS A | 0.552 USD |
+0.013
+2.45%
|
-7.76% | -51.62% | NMS | Jul 19, 2024 20:30:00.610 |
US4569481082 | MULTISENSOR AI HOLDINGS INC COM USD0.0001 | 1.550 USD |
-0.040
-2.52%
|
-20.92% | -53.73% | NMS | Jul 19, 2024 20:00:00.498 |
IE000LK2BOB4 | MURAL ONCOLOGY PUB LTD CO COM USD0.01 | 3.430 USD |
+0.010
+0.29%
|
+6.19% | -42.06% | NMS | Jul 19, 2024 20:00:00.525 |
JE00BQ7X4L23 | MURANO GLOBAL INVESTMENTS LIMITED ORD NPV | 9.455 USD |
-0.235
-2.43%
|
-0.47% | - | NMS | Jul 19, 2024 20:30:00.695 |
US62818Q2030 | MUSTANG BIO INC. | 0.321 USD |
-0.019
-5.65%
|
-62.25% | -76.23% | NMS | Jul 19, 2024 20:00:00.127 |
US5538101024 | MVB FINANCIAL CORP. | 22.000 USD |
-0.630
-2.78%
|
+16.40% | -2.48% | NMS | Jul 19, 2024 20:00:00.351 |
US62844N4060 | MY SIZE INC COM USD0.001 (POST SPLIT) | 3.210 USD |
-0.194
-5.70%
|
+19.78% | -40.55% | NMS | Jul 19, 2024 20:00:00.642 |
US62856X2018 | MYMD PHARMACEUTICALS INC. | 1.795 USD |
+0.015
+0.84%
|
-14.93% | -76.87% | NMS | Jul 19, 2024 20:30:00.742 |
US62857X1019 | MYNARIC AG SPON ADS EA REP 0.25 SHS | 4.020 USD |
+0.050
+1.26%
|
-6.51% | -31.18% | NMS | Jul 19, 2024 20:30:00.742 |
US55405W1045 | MYR GROUP INC. | 141.860 USD |
-0.620
-0.44%
|
+1.49% | -1.92% | NMS | Jul 19, 2024 20:00:00.372 |
US62855J1043 | MYRIAD GENETICS INC. | 25.970 USD |
-0.640
-2.41%
|
+8.66% | +35.68% | NMS | Jul 19, 2024 20:00:00.233 |
US80512Q4029 | N2OFF INC. | 0.530 USD |
+0.050
+10.42%
|
-21.74% | -73.50% | NMS | Jul 19, 2024 20:00:00.002 |
US62955X2018 | NAAS TECHNOLOGY IN | 6.220 USD |
-1.870
-23.11%
|
+10.28% | -79.54% | NMS | Jul 19, 2024 20:00:00.077 |
KYG6363K1067 | NABORS ENERGY TRANSITION CORP II ORD USD0.0001 CL A | 10.560 USD |
-0.010
-0.09%
|
+0.19% | - | NMS | Jul 19, 2024 20:00:00.174 |
US63008G2030 | NANO DIMENSION LTD. (SPONS. ADRS) | 2.290 USD |
0.000
0.00%
|
+1.78% | -4.58% | NMS | Jul 19, 2024 20:00:00.202 |
KYG6391Y1109 | NANO LABS LTD COM USD0.0002 CLASS A | 0.370 USD |
-0.010
-2.61%
|
-13.15% | -79.56% | NMS | Jul 19, 2024 20:30:00.746 |
IL0011681371 | NANO-X IMAGING LTD COM ILS0.01 | 7.640 USD |
-0.420
-5.21%
|
+5.67% | +19.94% | NMS | Jul 19, 2024 20:00:00.457 |
US63009J1079 | NANOBIOTIX SPON ADS EACH REP 1 ORD SHS | 5.400 USD |
-0.150
-2.70%
|
+18.94% | -25.82% | NMS | Jul 19, 2024 20:30:00.774 |
US63008J6038 | NANOVIBRONIX INC. | 0.763 USD |
-0.016
-2.05%
|
+4.16% | -33.65% | NMS | Jul 19, 2024 20:30:00.752 |
US6304021057 | NAPCO SECURITY TECHNOLOGIES INC | 53.480 USD |
-0.030
-0.06%
|
+2.14% | +56.15% | NMS | Jul 19, 2024 20:00:00.044 |