Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
551 to 575 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| MHY182841699 | C3IS INC COM USD0.01 (REV SPT) | 0.215 USD |
-0.014
-6.32%
|
-87.20% | -97.49% | NMS | Dec 17, 2025 21:00:00.674 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 2.050 USD |
-0.210
-9.29%
|
-18.00% | -43.06% | NMS | Dec 17, 2025 21:00:00.851 |
| US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 2.330 USD |
-0.060
-2.51%
|
-2.51% | +2.64% | NMS | Dec 17, 2025 21:00:00.022 |
| KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.790 USD |
+0.200
+1.73%
|
- | - | PNK | Jul 23, 2025 17:06:19.860 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 313.020 USD |
-6.510
-2.04%
|
+0.56% | +4.18% | NMS | Dec 17, 2025 21:00:00.423 |
| US1275372076 | CADIZ INC. | 5.280 USD |
-0.150
-2.76%
|
-6.88% | +1.54% | NMS | Dec 17, 2025 21:00:00.443 |
| US1276362076 | CADRENAL THERAPEUTICS INC COM USD0.001 (POST REV SPT) | 7.940 USD |
-0.310
-3.76%
|
-32.14% | -45.20% | NMS | Dec 17, 2025 21:00:00.860 |
| US12769G1004 | CAESARS ENTERTAINMENT INC. | 23.750 USD |
-0.150
-0.63%
|
+15.24% | -28.93% | NMS | Dec 17, 2025 21:00:00.414 |
| IL0011259137 | CAESARSTONE LTD. | 1.600 USD |
-0.050
-3.03%
|
+61.62% | -62.35% | NMS | Dec 17, 2025 21:00:00.259 |
| US1280302027 | CAL-MAINE FOODS INC. | 87.690 USD |
+1.540
+1.79%
|
-0.36% | -14.80% | NMS | Dec 17, 2025 21:00:00.013 |
| US1281262089 | CALAMP CORP. | - |
-
-
|
- | - | - | - |
| US1282461052 | CALAVO GROWERS INC COM USD0.001 | 21.890 USD |
+0.070
+0.32%
|
+10.89% | -14.16% | NMS | Dec 17, 2025 21:00:00.677 |
| US38942Q2021 | CALCIMEDICA INC COM USD0.0001 (POST RV SPT) | 5.020 USD |
-0.200
-3.83%
|
+59.67% | +41.81% | NMS | Dec 17, 2025 21:00:00.845 |
| US13000T6047 | CALIBERCOS INC COM USD0.001 CL A (PST SPT) | 1.610 USD |
-0.100
-5.85%
|
-25.46% | -88.48% | NMS | Dec 17, 2025 21:00:01.072 |
| US84252A1060 | CALIFORNIA BANCORP COM NPV | 19.490 USD |
-0.060
-0.31%
|
+6.79% | +17.84% | NMS | Dec 17, 2025 21:00:00.590 |
| US13005U1016 | CALIFORNIA BANCORP COM NPV | - |
-
-
|
- | - | - | - |
| US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 40.000 USD |
-0.160
-0.40%
|
-1.01% | +55.38% | NMS | Sep 20, 2024 20:30:01.051 |
| US1314281049 | CALUMET INC. | 19.390 USD |
-0.210
-1.07%
|
+4.42% | -11.94% | NMS | Dec 17, 2025 21:00:00.043 |
| KYG177661090 | CAMBIUM NETWORKS CORP. | 1.550 USD |
-0.070
-4.32%
|
-42.16% | +140.38% | NMS | Dec 17, 2025 21:00:00.857 |
| US1321521098 | CAMBRIDGE BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 45.930 USD |
+0.120
+0.26%
|
+19.80% | +7.46% | NMS | Dec 17, 2025 21:00:00.309 |
| IL0010952641 | CAMTEK LTD | 103.110 USD |
-8.200
-7.37%
|
+7.54% | +27.66% | NMS | Dec 17, 2025 21:00:00.828 |
| US1347481020 | CANAAN INC. | 0.780 USD |
-0.014
-1.76%
|
-8.56% | -61.95% | NMS | Dec 17, 2025 21:00:00.020 |
| CA1366351098 | CANADIAN SOLAR INC. | 23.330 USD |
+0.110
+0.47%
|
-18.04% | +109.80% | NMS | Dec 17, 2025 21:00:00.599 |
| US1374041093 | CANDEL THERAPEUTICS INC COM USD0.01 | 5.500 USD |
-0.240
-4.18%
|
+16.28% | -36.64% | NMS | Dec 17, 2025 21:00:01.111 |