Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
551 to 575 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 11.370 USD |
-0.010
-0.09%
|
- | -0.44% | NMS | Jan 15, 2025 21:30:00.937 |
| US12448X2018 | BYRNA TECHNOLOGIES INC | 27.580 USD |
+0.480
+1.77%
|
+11.80% | -4.27% | NMS | Jan 15, 2025 21:00:00.622 |
| US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 70.850 USD |
+1.500
+2.16%
|
-9.40% | -0.56% | NMS | Jan 15, 2025 21:00:00.394 |
| US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 103.030 USD |
+0.190
+0.18%
|
-7.50% | -0.28% | NMS | Jan 15, 2025 21:00:00.128 |
| MHY182841517 | C3IS INC COM USD0.01 (REV SPT) | 1.320 USD |
+0.030
+2.33%
|
-26.68% | -7.50% | NMS | Jan 15, 2025 21:30:00.173 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 4.040 USD |
+0.300
+8.02%
|
-7.76% | +12.22% | NMS | Jan 15, 2025 21:00:00.747 |
| US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 2.220 USD |
+0.030
+1.37%
|
-21.28% | -2.20% | NMS | Jan 15, 2025 21:00:00.587 |
| KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.060 USD |
-0.330
-2.90%
|
- | - | PNK | Dec 16, 2024 19:01:38.030 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 300.720 USD |
+6.530
+2.22%
|
-1.97% | +0.09% | NMS | Jan 15, 2025 21:00:00.710 |
| US1275372076 | CADIZ INC. | 5.275 USD |
+0.315
+6.35%
|
+29.93% | +1.44% | NMS | Jan 15, 2025 21:00:00.295 |
| US1276362076 | CADRENAL THERAPEUTICS INC COM USD0.001 (POST REV SPT) | 16.760 USD |
+0.770
+4.82%
|
+49.64% | +15.67% | NMS | Jan 15, 2025 21:30:00.462 |
| US12769G1004 | CAESARS ENTERTAINMENT INC. | 33.380 USD |
+0.190
+0.57%
|
-9.81% | -0.12% | NMS | Jan 15, 2025 21:00:00.309 |
| IL0011259137 | CAESARSTONE LTD. | 4.330 USD |
+0.080
+1.88%
|
-12.17% | +1.88% | NMS | Jan 15, 2025 21:00:00.353 |
| US1280302027 | CAL-MAINE FOODS INC. | 112.510 USD |
+2.540
+2.31%
|
+4.06% | +9.32% | NMS | Jan 15, 2025 21:00:00.145 |
| US1281262089 | CALAMP CORP. | - |
-
-
|
- | - | - | - |
| US1282461052 | CALAVO GROWERS INC COM USD0.001 | 22.520 USD |
-1.640
-6.79%
|
-15.27% | -11.69% | NMS | Jan 15, 2025 21:00:00.006 |
| US38942Q2021 | CALCIMEDICA INC COM USD0.0001 (POST RV SPT) | 3.020 USD |
+0.010
+0.33%
|
+10.62% | -14.69% | NMS | Jan 15, 2025 21:00:00.852 |
| US13000T1097 | CALIBERCOS INC COM USD0.001 CL A | 0.689 USD |
+0.027
+4.08%
|
+37.09% | -1.43% | NMS | Jan 15, 2025 21:30:00.467 |
| US84252A1060 | CALIFORNIA BANCORP COM NPV | 15.290 USD |
+0.150
+0.99%
|
-13.17% | -7.56% | NMS | Jan 15, 2025 21:00:00.221 |
| US13005U1016 | CALIFORNIA BANCORP COM NPV | - |
-
-
|
- | - | - | - |
| US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 40.000 USD |
-0.160
-0.40%
|
-1.01% | +55.38% | NMS | Sep 20, 2024 20:30:01.051 |
| US1314281049 | CALUMET INC. | 18.930 USD |
-0.030
-0.16%
|
-11.46% | -14.03% | NMS | Jan 15, 2025 21:00:00.413 |
| KYG177661090 | CAMBIUM NETWORKS CORP. | 1.000 USD |
+0.043
+4.49%
|
+24.66% | +55.09% | NMS | Jan 15, 2025 21:00:00.532 |
| US1321521098 | CAMBRIDGE BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 44.100 USD |
+1.080
+2.51%
|
-3.84% | +3.18% | NMS | Jan 15, 2025 21:00:00.141 |