Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
626 to 650 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1491501045 | CATHAY GENERAL BANCORP | 48.550 USD |
+0.860
+1.80%
|
-3.99% | +1.97% | NMS | Jan 15, 2025 21:00:00.485 |
| US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 468.750 USD |
+16.250
+3.59%
|
-3.28% | +5.05% | NMS | Jan 15, 2025 21:00:00.397 |
| US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 27.990 USD |
+0.890
+3.28%
|
- | -2.06% | NMS | Jan 15, 2025 21:00:00.286 |
| US14986C1027 | CBAK ENERGY TECHNOLOGY INC | 0.914 USD |
+0.013
+1.41%
|
+8.78% | -2.73% | NMS | Jan 15, 2025 21:00:00.135 |
| KYG1991X1097 | CBL INTL LTD ORD USD0.0001 | 1.150 USD |
+0.060
+5.47%
|
+38.58% | +13.81% | NMS | Jan 15, 2025 21:30:00.642 |
| US12510Q1004 | CCC INTELLIGENT SOLUTIONS HOLDINGS INC. | 11.000 USD |
+0.010
+0.09%
|
-9.32% | -6.22% | NMS | Jan 15, 2025 21:00:00.187 |
| KYG1993R1002 | CCSC TECHNOLOGY INTL HLDGS LTD COM USD0.0005 CLASS A | 1.700 USD |
+0.010
+0.59%
|
+6.92% | +9.68% | NMS | Jan 15, 2025 21:30:00.995 |
| US12514G1085 | CDW CORP. | 187.460 USD |
+0.900
+0.48%
|
+6.48% | +7.71% | NMS | Jan 15, 2025 21:00:00.209 |
| US86887P3091 | CEA INDUSTRIES INC COM USD0.00001(PST REV SPT) | 7.730 USD |
-0.270
-3.38%
|
-4.54% | -4.80% | NMS | Jan 15, 2025 21:30:00.082 |
| US1251411013 | CECO ENVIRONMENTAL CORP. | 31.830 USD |
+0.560
+1.79%
|
-0.87% | +5.29% | NMS | Jan 15, 2025 21:00:00.181 |
| US15102K1007 | CELCUITY INC COM USD0.001 | 11.230 USD |
+0.700
+6.65%
|
-10.30% | -14.21% | NMS | Jan 15, 2025 21:00:00.229 |
| US15117B2025 | CELLDEX THERAPEUTICS INC. | 22.620 USD |
-0.320
-1.39%
|
-10.98% | -10.49% | NMS | Jan 15, 2025 21:00:00.198 |
| IL0011794802 | CELLEBRITE DI LTD COM USD0.0001 | 22.910 USD |
+0.630
+2.83%
|
+15.24% | +3.99% | NMS | Jan 15, 2025 21:00:00.468 |
| US15117F8077 | CELLECTAR BIOSCIENCES INC. | 0.248 USD |
-0.027
-9.78%
|
-4.58% | -17.02% | NMS | Jan 15, 2025 21:00:00.233 |
| US15117K1034 | CELLECTIS ADS EACH REPR 1 ORD SPON | 1.640 USD |
-0.040
-2.38%
|
-6.82% | -8.89% | NMS | Jan 15, 2025 21:00:00.661 |
| US15118V2079 | CELSIUS HOLDINGS INC COM USD0.001 | 27.300 USD |
+0.430
+1.60%
|
-14.12% | +3.64% | NMS | Jan 15, 2025 21:00:00.377 |
| US1511902041 | CELULARITY INC. CLASS A | 2.140 USD |
+0.040
+1.90%
|
-3.60% | +2.88% | NMS | Jan 15, 2025 21:00:00.384 |
| US15130G8814 | CEMTREX INC | 3.090 USD |
+0.080
+2.66%
|
-8.71% | +6.92% | NMS | Jan 15, 2025 21:00:00.289 |
| US1509641049 | CENNTRO ELECTRIC GROUP LTD. | 1.200 USD |
+0.020
+1.69%
|
+7.14% | +12.15% | NMS | Jan 15, 2025 21:00:00.268 |
| US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 15.400 USD |
+0.560
+3.77%
|
-7.06% | -8.06% | NMS | Jan 15, 2025 21:00:00.457 |
| NL0014040206 | CENTOGENE NV COM EUR0.12 | 0.325 USD |
-0.022
-6.23%
|
-26.47% | -72.92% | NMS | Aug 07, 2024 20:00:00.043 |
| US1535272058 | CENTRAL GARDEN & PET CO. CLASS A | 30.490 USD |
+0.070
+0.23%
|
-12.18% | -7.75% | NMS | Jan 15, 2025 21:00:00.171 |
| US1535271068 | CENTRAL GARDEN & PET CORP | 35.960 USD |
+0.155
+0.43%
|
-11.69% | -7.32% | NMS | Jan 15, 2025 21:00:00.050 |
| US15486W1009 | CENTRAL PLAINS BANCSHARES INC COM USD0.01 | 14.650 USD |
+0.130
+0.90%
|
+0.27% | -2.07% | NMS | Jan 15, 2025 21:30:00.375 |
| US1564311082 | CENTURY ALUMINUM CORP | 20.390 USD |
+0.450
+2.26%
|
-2.30% | +11.91% | NMS | Jan 15, 2025 21:00:00.327 |