Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
626 to 650 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US20678X4034 | CDT EQUITY INC COM USD0.0001 (POST RV SPT) | 1.630 USD |
-0.080
-4.68%
|
-25.63% | -99.80% | NMS | Dec 17, 2025 21:00:00.709 |
| US12514G1085 | CDW CORP. | 143.690 USD |
-1.330
-0.92%
|
+2.46% | -17.44% | NMS | Dec 17, 2025 21:00:00.713 |
| US86887P3091 | CEA INDUSTRIES INC COM USD0.00001(PST REV SPT) | 6.430 USD |
+0.010
+0.16%
|
+31.49% | -20.81% | NMS | Dec 17, 2025 21:00:00.682 |
| US1251411013 | CECO ENVIRONMENTAL CORP. | 56.570 USD |
-4.320
-7.09%
|
+19.25% | +87.13% | NMS | Dec 17, 2025 21:00:00.045 |
| US15102K1007 | CELCUITY INC COM USD0.001 | 99.050 USD |
-1.340
-1.33%
|
+7.39% | +656.68% | NMS | Dec 17, 2025 21:00:00.530 |
| US15117B2025 | CELLDEX THERAPEUTICS INC. | 25.770 USD |
-0.910
-3.41%
|
-0.88% | +1.98% | NMS | Dec 17, 2025 21:00:00.829 |
| IL0011794802 | CELLEBRITE DI LTD COM USD0.0001 | 18.380 USD |
+0.150
+0.82%
|
+1.16% | -16.57% | NMS | Dec 17, 2025 21:00:00.253 |
| US15117F8804 | CELLECTAR BIOSCIENCES INC. | 2.740 USD |
-0.440
-13.84%
|
-6.16% | -69.45% | NMS | Dec 17, 2025 21:00:00.653 |
| US15117K1034 | CELLECTIS ADS EACH REPR 1 ORD SPON | 3.970 USD |
-0.090
-2.22%
|
-4.11% | +120.56% | NMS | Dec 17, 2025 21:00:01.068 |
| US15118V2079 | CELSIUS HOLDINGS INC COM USD0.001 | 40.830 USD |
-2.320
-5.38%
|
+1.67% | +55.01% | NMS | Dec 17, 2025 21:00:00.693 |
| US1511902041 | CELULARITY INC. CLASS A | 1.300 USD |
-0.050
-3.70%
|
-14.47% | -37.50% | NMS | Dec 17, 2025 21:00:00.829 |
| US15130G8731 | CEMTREX INC | 2.180 USD |
-0.270
-11.02%
|
-31.88% | -94.97% | NMS | Dec 17, 2025 21:00:00.592 |
| US1509641049 | CENNTRO ELECTRIC GROUP LTD. | 0.152 USD |
-0.000
-0.33%
|
+2.08% | -85.79% | NMS | Dec 17, 2025 21:00:00.298 |
| US1523091007 | CENTESSA PHARMACEUTICALS PLC SP. ADRS | 24.980 USD |
-0.740
-2.88%
|
-8.57% | +49.13% | NMS | Dec 17, 2025 21:00:00.640 |
| NL0014040206 | CENTOGENE NV COM EUR0.12 | - |
-
-
|
- | - | - | - |
| US1535272058 | CENTRAL GARDEN & PET CO. CLASS A | 30.560 USD |
+0.090
+0.30%
|
+8.79% | -7.53% | NMS | Dec 17, 2025 21:00:00.356 |
| US1535271068 | CENTRAL GARDEN & PET CORP | 33.760 USD |
+0.050
+0.15%
|
+8.76% | -12.99% | NMS | Dec 17, 2025 21:00:00.114 |
| US15486W1009 | CENTRAL PLAINS BANCSHARES INC COM USD0.01 | 16.540 USD |
+0.070
+0.43%
|
+4.75% | +10.56% | NMS | Dec 17, 2025 21:30:00.211 |
| US1564311082 | CENTURY ALUMINUM CORP | 32.120 USD |
-0.100
-0.31%
|
+14.55% | +76.29% | NMS | Dec 17, 2025 21:00:00.321 |
| US1564921005 | CENTURY CASINOS INC. | 1.300 USD |
-0.030
-2.26%
|
-10.96% | -59.88% | NMS | Dec 17, 2025 21:00:00.037 |
| US15673T1007 | CENTURY THERAPEUTICS INC COM USD0.0001 | 0.667 USD |
+0.045
+7.21%
|
+38.95% | -33.92% | NMS | Dec 17, 2025 21:00:00.719 |
| US15673X2009 | CEPTON INC. | - |
-
-
|
- | - | - | - |
| IL0010851660 | CERAGON NETWORKS LTD | 2.020 USD |
+0.030
+1.51%
|
+1.00% | -56.75% | NMS | Dec 17, 2025 21:00:00.006 |
| US1567271093 | CERENCE INC COM USD0.01 | 10.720 USD |
-0.440
-3.94%
|
+36.21% | +36.56% | NMS | Dec 17, 2025 21:00:01.051 |
| US15678U1280 | CEREVEL THERAPEUTICS HOLDINGS INC. | - |
-
-
|
- | - | - | - |