Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
-0.72%
1 month
-4.14%
1 year
+29.40%
3 years
+29.84%
5 years
+106.67%
Current year
+0.14%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
23.82%
Vola 1 Month
20.75%
Vola 3 Months
18.79%
Vola 6 Months
20.72%
Vola 1 Year
18.49%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.030 USD | +466.04% |
| BIOMERICA INC COM USD0.08 | 0.706 USD | +101.71% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| YIELD10 BIOSCIENCE INC. | 0.001 USD | -99.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
926 to 950 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US25432X1028 | DIME COMMUNITY BANCSHARES INC. COM USD0.01 | 32.050 USD |
-0.200
-0.62%
|
-6.06% | +4.93% | NMS | Jan 16, 2025 21:00:00.138 |
| US2545431015 | DIODES INC. | 60.350 USD |
-0.090
-0.15%
|
-6.50% | -1.99% | NMS | Jan 16, 2025 21:00:00.135 |
| US25461T1051 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A | 1.320 USD |
-0.080
-5.71%
|
+99.70% | -16.98% | NMS | Jan 16, 2025 21:00:00.075 |
| US2546041011 | DISC MEDICINE INC. | 59.950 USD |
-0.520
-0.86%
|
-9.41% | -5.44% | NMS | Jan 16, 2025 21:00:00.202 |
| KYG277401108 | DISTOKEN ACQUISITION CORP ORD USD0.0001 | 11.130 USD |
-0.070
-0.62%
|
- | - | NMS | Jan 16, 2025 21:30:00.597 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 34.190 USD |
+0.020
+0.06%
|
-11.25% | -0.67% | NMS | Jan 16, 2025 21:00:00.036 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 2.080 USD |
0.000
0.00%
|
-14.75% | -9.57% | NMS | Jan 16, 2025 21:00:00.031 |
| US2555191004 | DIXIE GROUP INC. | 0.652 USD |
-0.015
-2.23%
|
-0.47% | +0.10% | PNK | Jan 16, 2025 20:07:46.261 |
| US23335Q1004 | DLH HOLDINGS CORP | 7.940 USD |
+0.150
+1.93%
|
+4.75% | -1.12% | NMS | Jan 16, 2025 21:00:00.088 |
| KYG290181018 | DLOCAL LTD COM USD0.002 CL A | 11.590 USD |
-0.010
-0.09%
|
-1.86% | +2.93% | NMS | Jan 16, 2025 21:00:00.161 |
| US23291C1036 | DMC GLOBAL INC | 7.550 USD |
+0.010
+0.13%
|
+5.01% | +2.72% | NMS | Jan 16, 2025 21:00:00.096 |
| CA25609L1058 | DOCEBO INC. | 42.870 USD |
+0.190
+0.45%
|
-13.43% | -4.24% | NMS | Jan 16, 2025 21:00:00.135 |
| US2560861096 | DOCGO INC. CLASS A | 4.270 USD |
+0.090
+2.15%
|
-2.56% | -1.42% | NMS | Jan 16, 2025 21:00:00.206 |
| US2561631068 | DOCUSIGN INC | 91.160 USD |
-0.180
-0.20%
|
-3.32% | +1.56% | NMS | Jan 16, 2025 21:00:00.119 |
| VGG2788T1113 | DOGNESS INTERNATIONAL CORPORATION COM NPV CLASS A(POST SPLIT) | 44.220 USD |
-0.100
-0.23%
|
-16.19% | -2.57% | NMS | Jan 16, 2025 21:00:00.117 |
| US92829J2033 | DOGWOOD THERAPEUTICS INC COM USD0.0001 | 1.930 USD |
-0.270
-12.27%
|
-6.78% | -11.65% | NMS | Jan 16, 2025 20:59:51.923 |
| US2567461080 | DOLLAR TREE INC | 71.080 USD |
+0.740
+1.05%
|
+1.50% | -5.15% | NMS | Jan 16, 2025 21:00:00.146 |
| US25686H3084 | DOLPHIN ENTERTAINMENT INC. | 1.010 USD |
-0.011
-1.07%
|
-12.74% | -4.59% | NMS | Jan 16, 2025 21:30:00.610 |
| US0088753043 | DOMINARI HOLDINGS INC. | 1.090 USD |
+0.035
+3.32%
|
-26.35% | +10.73% | NMS | Jan 16, 2025 21:00:00.238 |
| US2575541055 | DOMO INC COM USD0.001 CLASS B | 7.120 USD |
+0.330
+4.86%
|
-3.91% | +0.56% | NMS | Jan 16, 2025 21:00:00.083 |
| US2577012014 | DONEGAL GROUP COM CLS'A' USD0.01 | 14.620 USD |
+0.050
+0.34%
|
-10.74% | -5.49% | NMS | Jan 16, 2025 21:00:00.306 |
| US2577013004 | DONEGAL GROUP COM CLS'B' USD0.01 | 14.080 USD |
+0.850
+6.42%
|
- | -0.21% | NMS | Jan 16, 2025 21:30:00.575 |
| US25809K1051 | DOORDASH INC. CLASS A | 170.850 USD |
-0.340
-0.20%
|
-2.23% | +2.05% | NMS | Jan 16, 2025 21:00:00.186 |
| US25820R1059 | DORCHESTER MINERALS L.P. | 33.620 USD |
-0.020
-0.06%
|
+2.50% | +0.93% | NMS | Jan 16, 2025 21:00:00.207 |
| US2582781009 | DORMAN PRODUCTS INC. | 130.370 USD |
+1.710
+1.33%
|
-4.78% | +0.63% | NMS | Jan 16, 2025 21:00:00.281 |