Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| LILIUM N.V. CLASS A | 0.005 USD | +194.12% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.270 USD | +168.27% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -85.71% |
| IROBOT CORP | 1.180 USD | -72.69% |
| NIKOLA CORP. | - | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
551 to 575 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| MHY182841699 | C3IS INC COM USD0.01 (REV SPT) | 0.213 USD |
-0.037
-14.80%
|
-87.09% | -97.51% | NMS | Dec 15, 2025 21:00:00.688 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 2.430 USD |
-0.040
-1.62%
|
-1.62% | -32.50% | NMS | Dec 15, 2025 21:00:00.180 |
| US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 2.390 USD |
+0.030
+1.27%
|
+3.46% | +5.29% | NMS | Dec 15, 2025 21:00:00.938 |
| KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.790 USD |
+0.200
+1.73%
|
- | - | PNK | Jul 23, 2025 17:06:19.860 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 318.430 USD |
-4.790
-1.48%
|
+1.11% | +5.98% | NMS | Dec 15, 2025 21:00:00.087 |
| US1275372076 | CADIZ INC. | 5.350 USD |
-0.320
-5.64%
|
+2.88% | +2.88% | NMS | Dec 15, 2025 21:00:00.234 |
| US1276362076 | CADRENAL THERAPEUTICS INC COM USD0.001 (POST REV SPT) | 12.290 USD |
+1.290
+11.73%
|
+5.86% | -15.18% | NMS | Dec 15, 2025 21:00:00.525 |
| US12769G1004 | CAESARS ENTERTAINMENT INC. | 24.010 USD |
-0.520
-2.12%
|
+21.39% | -28.16% | NMS | Dec 15, 2025 21:00:00.651 |
| IL0011259137 | CAESARSTONE LTD. | 1.550 USD |
-0.020
-1.27%
|
+56.57% | -63.53% | NMS | Dec 15, 2025 21:00:00.016 |
| US1280302027 | CAL-MAINE FOODS INC. | 88.020 USD |
+1.130
+1.30%
|
-2.71% | -14.48% | NMS | Dec 15, 2025 21:00:00.678 |
| US1281262089 | CALAMP CORP. | - |
-
-
|
- | - | - | - |
| US1282461052 | CALAVO GROWERS INC COM USD0.001 | 21.510 USD |
+0.070
+0.33%
|
+3.07% | -15.65% | NMS | Dec 15, 2025 21:00:00.293 |
| US38942Q2021 | CALCIMEDICA INC COM USD0.0001 (POST RV SPT) | 4.630 USD |
+0.300
+6.93%
|
+54.33% | +30.79% | NMS | Dec 15, 2025 21:00:00.430 |
| US13000T6047 | CALIBERCOS INC COM USD0.001 CL A (PST SPT) | 1.690 USD |
-0.060
-3.43%
|
-27.78% | -87.91% | NMS | Dec 15, 2025 21:00:00.391 |
| US84252A1060 | CALIFORNIA BANCORP COM NPV | 19.600 USD |
-0.180
-0.91%
|
+2.94% | +18.50% | NMS | Dec 15, 2025 21:00:00.389 |
| US13005U1016 | CALIFORNIA BANCORP COM NPV | - |
-
-
|
- | - | - | - |
| US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 40.000 USD |
-0.160
-0.40%
|
-1.01% | +55.38% | NMS | Sep 20, 2024 20:30:01.051 |
| US1314281049 | CALUMET INC. | 20.420 USD |
-0.040
-0.20%
|
+9.37% | -7.27% | NMS | Dec 15, 2025 21:00:00.304 |
| KYG177661090 | CAMBIUM NETWORKS CORP. | 1.560 USD |
-0.190
-10.86%
|
-44.29% | +141.94% | NMS | Dec 15, 2025 21:00:00.039 |
| US1321521098 | CAMBRIDGE BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 45.680 USD |
+0.470
+1.04%
|
+15.76% | +6.88% | NMS | Dec 15, 2025 21:00:00.316 |
| IL0010952641 | CAMTEK LTD | 109.350 USD |
-2.600
-2.32%
|
+13.68% | +35.38% | NMS | Dec 15, 2025 21:00:00.596 |
| US1347481020 | CANAAN INC. | 0.789 USD |
-0.052
-6.14%
|
-11.56% | -61.52% | NMS | Dec 15, 2025 21:00:00.879 |
| CA1366351098 | CANADIAN SOLAR INC. | 22.910 USD |
+0.260
+1.15%
|
-31.77% | +106.03% | NMS | Dec 15, 2025 21:00:00.172 |
| US1374041093 | CANDEL THERAPEUTICS INC COM USD0.01 | 5.770 USD |
-0.580
-9.13%
|
+24.35% | -33.53% | NMS | Dec 15, 2025 21:00:00.209 |