Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
551 to 575 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 71.890 USD |
-1.880
-2.55%
|
-1.28% | -0.96% | NMS | Mar 27, 2026 20:00:00.554 |
| US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 161.570 USD |
-6.090
-3.63%
|
-12.78% | +0.50% | NMS | Mar 27, 2026 20:00:00.792 |
| MHY182841772 | C3IS INC COM USD0.01 (REV SPT) | 0.800 USD |
-0.021
-2.53%
|
-48.05% | -82.61% | NMS | Mar 27, 2026 20:30:00.474 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 2.410 USD |
-0.210
-8.02%
|
-10.74% | +26.18% | NMS | Mar 27, 2026 20:00:00.585 |
| US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 2.680 USD |
-0.140
-4.96%
|
-19.28% | +22.37% | NMS | Mar 27, 2026 20:00:00.471 |
| KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.790 USD |
+0.200
+1.73%
|
- | - | PNK | Jul 23, 2025 17:06:19.860 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 271.770 USD |
-8.850
-3.15%
|
-9.83% | -13.06% | NMS | Mar 27, 2026 20:00:00.045 |
| US1275372076 | CADIZ INC. | 4.940 USD |
-0.120
-2.37%
|
-5.00% | -11.94% | NMS | Mar 27, 2026 20:00:00.503 |
| US1276362076 | CADRENAL THERAPEUTICS INC COM USD0.001 (POST REV SPT) | 4.990 USD |
-0.250
-4.77%
|
-41.22% | -26.40% | NMS | Mar 27, 2026 20:00:00.202 |
| US12769G1004 | CAESARS ENTERTAINMENT INC. | 25.850 USD |
-1.040
-3.87%
|
+3.19% | +10.52% | NMS | Mar 27, 2026 20:00:00.047 |
| IL0011259137 | CAESARSTONE LTD. | 1.020 USD |
+0.020
+2.00%
|
-25.55% | -45.16% | NMS | Mar 27, 2026 20:00:00.076 |
| US1280302027 | CAL-MAINE FOODS INC. | 77.120 USD |
-1.580
-2.01%
|
-11.47% | -3.08% | NMS | Mar 27, 2026 20:00:00.276 |
| US1281262089 | CALAMP CORP. | - |
-
-
|
- | - | - | - |
| US1282461052 | CALAVO GROWERS INC COM USD0.001 | 26.400 USD |
+0.130
+0.49%
|
-1.64% | +21.38% | NMS | Mar 27, 2026 20:00:00.817 |
| US38942Q2021 | CALCIMEDICA INC COM USD0.0001 (POST RV SPT) | 0.569 USD |
-0.014
-2.32%
|
+10.21% | -91.37% | NMS | Mar 27, 2026 20:00:00.434 |
| US13000T6047 | CALIBERCOS INC COM USD0.001 CL A (PST SPT) | 1.120 USD |
-0.060
-5.08%
|
-8.20% | -9.68% | NMS | Mar 27, 2026 20:00:00.024 |
| US84252A1060 | CALIFORNIA BANCORP COM NPV | 17.520 USD |
-0.060
-0.34%
|
-4.31% | -6.16% | NMS | Mar 27, 2026 20:00:00.541 |
| US13005U1016 | CALIFORNIA BANCORP COM NPV | - |
-
-
|
- | - | - | - |
| US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 40.000 USD |
-0.160
-0.40%
|
-1.01% | +55.38% | NMS | Sep 20, 2024 20:30:01.051 |
| US1314281049 | CALUMET INC. | 32.060 USD |
+1.270
+4.12%
|
+18.92% | +61.35% | NMS | Mar 27, 2026 20:00:00.849 |
| KYG177661090 | CAMBIUM NETWORKS CORP. | 0.425 USD |
+0.024
+5.99%
|
-62.05% | -70.49% | PNK | Mar 27, 2026 19:59:59.239 |
| US1321521098 | CAMBRIDGE BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 46.200 USD |
-0.705
-1.50%
|
+0.09% | +6.50% | NMS | Mar 27, 2026 20:00:00.295 |
| IL0010952641 | CAMTEK LTD | 153.330 USD |
-6.530
-4.08%
|
-8.40% | +44.18% | NMS | Mar 27, 2026 20:00:00.268 |
| US1347481020 | CANAAN INC. | 0.410 USD |
-0.013
-2.98%
|
-16.89% | -40.51% | NMS | Mar 27, 2026 20:00:00.327 |