Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
551 to 575 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 194.950 USD |
+1.230
+0.63%
|
+20.37% | +21.27% | NMS | Jan 30, 2026 21:00:00.512 |
| MHY182841772 | C3IS INC COM USD0.01 (REV SPT) | 1.830 USD |
+0.390
+27.08%
|
-60.22% | -60.22% | NMS | Jan 30, 2026 21:00:00.505 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 1.900 USD |
-0.060
-3.06%
|
-3.06% | -0.52% | NMS | Jan 30, 2026 21:00:00.944 |
| US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 2.570 USD |
-0.180
-6.55%
|
+19.53% | +17.35% | NMS | Jan 30, 2026 21:00:00.578 |
| KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.790 USD |
+0.200
+1.73%
|
- | - | PNK | Jul 23, 2025 17:06:19.860 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 296.360 USD |
-6.310
-2.08%
|
-6.10% | -5.19% | NMS | Jan 30, 2026 21:00:00.677 |
| US1275372076 | CADIZ INC. | 5.640 USD |
-0.050
-0.88%
|
0.00% | +0.53% | NMS | Jan 30, 2026 21:00:00.650 |
| US1276362076 | CADRENAL THERAPEUTICS INC COM USD0.001 (POST REV SPT) | 6.950 USD |
-0.510
-6.84%
|
+4.98% | +2.51% | NMS | Jan 30, 2026 21:00:00.932 |
| US12769G1004 | CAESARS ENTERTAINMENT INC. | 20.700 USD |
-0.580
-2.73%
|
-11.99% | -11.50% | NMS | Jan 30, 2026 21:00:00.212 |
| IL0011259137 | CAESARSTONE LTD. | 2.180 USD |
-0.070
-3.11%
|
+14.74% | +17.20% | NMS | Jan 30, 2026 21:00:00.038 |
| US1280302027 | CAL-MAINE FOODS INC. | 83.530 USD |
+1.030
+1.25%
|
+3.74% | +4.98% | NMS | Jan 30, 2026 21:00:00.519 |
| US1281262089 | CALAMP CORP. | - |
-
-
|
- | - | - | - |
| US1282461052 | CALAVO GROWERS INC COM USD0.001 | 25.440 USD |
+0.400
+1.60%
|
+20.17% | +16.97% | NMS | Jan 30, 2026 21:00:00.267 |
| US38942Q2021 | CALCIMEDICA INC COM USD0.0001 (POST RV SPT) | 0.900 USD |
-0.120
-11.76%
|
-84.29% | -86.34% | NMS | Jan 30, 2026 21:00:00.055 |
| US13000T6047 | CALIBERCOS INC COM USD0.001 CL A (PST SPT) | 1.220 USD |
+0.010
+0.83%
|
-14.98% | -1.61% | NMS | Jan 30, 2026 21:00:00.516 |
| US84252A1060 | CALIFORNIA BANCORP COM NPV | 17.990 USD |
-0.090
-0.50%
|
-4.76% | -3.64% | NMS | Jan 30, 2026 21:00:00.494 |
| US13005U1016 | CALIFORNIA BANCORP COM NPV | - |
-
-
|
- | - | - | - |
| US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 40.000 USD |
-0.160
-0.40%
|
-1.01% | +55.38% | NMS | Sep 20, 2024 20:30:01.051 |
| US1314281049 | CALUMET INC. | 22.410 USD |
+0.020
+0.09%
|
+13.58% | +12.78% | NMS | Jan 30, 2026 21:00:00.598 |
| KYG177661090 | CAMBIUM NETWORKS CORP. | 1.450 USD |
-0.140
-8.81%
|
-7.64% | +0.69% | NMS | Jan 30, 2026 21:00:00.923 |
| US1321521098 | CAMBRIDGE BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 47.570 USD |
+0.910
+1.95%
|
+8.61% | +9.66% | NMS | Jan 30, 2026 21:00:00.419 |
| IL0010952641 | CAMTEK LTD | 146.530 USD |
-9.100
-5.85%
|
+34.93% | +37.79% | NMS | Jan 30, 2026 21:00:00.949 |
| US1347481020 | CANAAN INC. | 0.680 USD |
+0.003
+0.43%
|
-5.42% | -1.45% | NMS | Jan 30, 2026 21:00:00.379 |
| CA1366351098 | CANADIAN SOLAR INC. | 19.125 USD |
-0.645
-3.26%
|
-19.61% | -19.54% | NMS | Jan 30, 2026 21:00:00.861 |