Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
551 to 575 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 12.940 USD |
+0.290
+2.29%
|
- | - | PNK | Jul 06, 2026 17:27:22.130 |
| US12448X2018 | BYRNA TECHNOLOGIES INC | 3.520 USD |
-0.160
-4.35%
|
-4.61% | -79.04% | NMS | Sep 21, 2026 20:00:00.066 |
| US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 93.000 USD |
-0.600
-0.64%
|
+9.49% | +28.12% | NMS | Sep 21, 2026 20:00:00.420 |
| US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 152.840 USD |
-0.150
-0.10%
|
+7.91% | -4.93% | NMS | Sep 21, 2026 20:00:00.208 |
| MHY182844099 | C3IS INC COM USD0.01 (R/S) | 1.230 USD |
-0.060
-4.65%
|
-57.88% | -99.90% | NMS | Sep 21, 2026 20:00:00.574 |
| US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 3.300 USD |
-0.090
-2.65%
|
-17.50% | +72.77% | NMS | Sep 21, 2026 20:00:00.551 |
| US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 2.460 USD |
-0.090
-3.53%
|
-21.41% | +12.33% | NMS | Sep 21, 2026 20:00:00.795 |
| KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.010 USD |
-0.780
-6.62%
|
- | - | PNK | Jun 08, 2026 15:38:50.686 |
| US1273871087 | CADENCE DESIGN SYSTEMS INC. | 294.900 USD |
+12.000
+4.24%
|
-7.56% | -5.66% | NMS | Sep 21, 2026 20:00:00.072 |
| US1275372076 | CADIZ INC. | 3.780 USD |
+0.220
+6.18%
|
+3.28% | -32.62% | NMS | Sep 21, 2026 20:00:00.518 |
| US1276362076 | CADRENAL THERAPEUTICS INC COM USD0.001 (POST REV SPT) | 1.090 USD |
+0.020
+1.87%
|
-32.30% | -83.92% | NMS | Sep 21, 2026 20:00:00.121 |
| US12769G1004 | CAESARS ENTERTAINMENT INC. | 29.650 USD |
+0.010
+0.03%
|
-0.37% | +26.76% | NMS | Sep 21, 2026 20:00:00.498 |
| IL0011259137 | CAESARSTONE LTD. | 2.770 USD |
-0.100
-3.48%
|
-21.53% | +48.92% | NMS | Sep 21, 2026 20:00:00.248 |
| US1280302027 | CAL-MAINE FOODS INC. | 72.530 USD |
-0.360
-0.49%
|
-12.40% | -8.85% | NMS | Sep 21, 2026 20:00:00.032 |
| US1281262089 | CALAMP CORP. | - |
-
-
|
- | - | - | - |
| US1282461052 | CALAVO GROWERS INC USD0.001 | - |
-
-
|
- | - | - | - |
| US38942Q3011 | CALCIMEDICA INC COM USD0.0001 (REV SPLIT) | 1.860 USD |
-0.060
-3.12%
|
-35.06% | -94.36% | NMS | Sep 21, 2026 20:00:00.031 |
| US13000T6047 | CALIBERCOS INC COM USD0.001 CL A (PST SPT) | 0.519 USD |
+0.034
+6.92%
|
-0.75% | -58.15% | NMS | Sep 21, 2026 20:00:00.180 |
| US84252A1060 | CALIFORNIA BANCORP COM NPV | 21.510 USD |
-0.170
-0.78%
|
+0.70% | +15.21% | NMS | Sep 21, 2026 20:00:00.553 |
| US13005U1016 | CALIFORNIA BANCORP COM NPV | - |
-
-
|
- | - | - | - |
| US13124Q1067 | CALLIDITAS THERAPEUTICS AB (SP.ADRS) | 40.000 USD |
-0.160
-0.40%
|
-1.01% | +55.38% | NMS | Sep 20, 2024 20:30:01.051 |
| US1314281049 | CALUMET INC. | 58.120 USD |
-0.880
-1.49%
|
+18.59% | +192.50% | NMS | Sep 21, 2026 20:00:00.445 |
| KYG177661090 | CAMBIUM NETWORKS CORP. | 0.098 USD |
-0.002
-2.35%
|
-65.17% | -93.23% | PNK | Sep 21, 2026 18:18:38.745 |
| US1321521098 | CAMBRIDGE BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US1330341082 | CAMDEN NATIONAL CORPORATION COM NPV | 57.190 USD |
-0.360
-0.63%
|
+0.92% | +31.83% | NMS | Sep 21, 2026 20:00:00.356 |