Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
951 to 975 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG2R05B1000 | DP CAP ACQUISITION CORP I COM USD0.0001 CL A | 12.600 USD |
-0.070
-0.55%
|
- | +15.70% | NMS | Nov 18, 2024 21:30:01.486 |
| US26142V1052 | DRAFTKINGS INC. CLASS A | 20.720 USD |
-0.550
-2.59%
|
-13.09% | -39.87% | NMS | Mar 27, 2026 20:00:00.207 |
| CA26142Q3044 | DRAGANFLY INC. | 4.590 USD |
-0.130
-2.75%
|
-29.92% | -33.57% | NMS | Mar 27, 2026 20:00:00.338 |
| US26145B4032 | DRAGONFLY ENERGY HOLDINGS CORP. | 1.720 USD |
-0.220
-11.34%
|
-32.55% | -43.97% | NMS | Mar 27, 2026 20:00:00.405 |
| US26205E1073 | DRILLING TOOLS INTERNATIONAL CORP COM USD0.0001 | 3.670 USD |
+0.070
+1.94%
|
+5.46% | +49.80% | NMS | Mar 27, 2026 20:00:00.053 |
| US26210V1026 | DRIVEN BRANDS HOLDINGS INC. | 12.600 USD |
-0.400
-3.08%
|
+14.55% | -14.98% | NMS | Mar 27, 2026 20:00:00.001 |
| US26210C1045 | DROPBOX INC. CLASS A | 22.150 USD |
-0.620
-2.72%
|
-11.36% | -20.32% | NMS | Mar 27, 2026 20:00:00.062 |
| US26431Q1067 | DUET ACQUISITION CORP COM USD0.0001 CL A | 11.331 USD |
-0.019
-0.17%
|
- | - | NMS | Nov 21, 2024 21:30:00.644 |
| US26443V1017 | DULUTH HOLDINGS INC COM NPV CL B | 3.010 USD |
-0.120
-3.83%
|
+40.00% | +44.71% | NMS | Mar 27, 2026 20:00:00.348 |
| US26603R1068 | DUOLINGO INC COM USD0.0001 CLASS A | 95.350 USD |
-2.760
-2.81%
|
-5.59% | -45.67% | NMS | Mar 27, 2026 20:00:00.435 |
| US2660424076 | DUOS TECHNOLOGIES GROUP INC COM USD0.001(PST REV SPLT) | 6.990 USD |
-0.120
-1.69%
|
-7.42% | -37.87% | NMS | Mar 27, 2026 20:00:00.411 |
| US2666055007 | DURECT CORP. | - |
-
-
|
- | - | - | - |
| US2333774071 | DXP ENTERPRISES INC. | 136.640 USD |
-0.420
-0.31%
|
-1.32% | +24.46% | NMS | Mar 27, 2026 20:00:00.227 |
| US26745T1016 | DYADIC INTERNATIONAL INC COM USD0.001 | 0.679 USD |
-0.022
-3.21%
|
-12.88% | -27.80% | NMS | Mar 27, 2026 20:00:00.830 |
| US2681575005 | DYNATRONICS CORP COM NPV (POST REV SPLIT) | 0.009 USD |
0.001
+11.53%
|
- | -78.13% | PNK | Mar 27, 2026 19:52:05.158 |
| US2681582019 | DYNAVAX TECHNOLOGIES CORP | - |
-
-
|
- | - | - | - |
| US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 17.140 USD |
-1.410
-7.60%
|
+9.73% | -12.37% | NMS | Mar 27, 2026 20:00:00.530 |
| US2682111099 | DZS INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 24, 2026 14:54:41.618 |
| KYG2952X1613 | E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD |
+0.005
+4.79%
|
-85.42% | -86.82% | NMS | Mar 27, 2026 20:30:00.371 |
| US2689481065 | EAGLE BANCORP INC COM USD0.01 | 24.510 USD |
-0.350
-1.41%
|
-3.69% | +14.43% | NMS | Mar 27, 2026 20:00:00.440 |
| US26942G1004 | EAGLE BANCORP MONTANA INC COM USD0.01 | 20.250 USD |
-0.250
-1.22%
|
-6.68% | +1.76% | NMS | Mar 27, 2026 20:00:00.187 |
| US2697101093 | EAGLE NUCLEAR ENERGY CORPORATION COM USD0.0001 | 6.660 USD |
+0.030
+0.45%
|
+38.32% | -43.89% | NMS | Mar 27, 2026 20:00:00.158 |
| US2697961082 | EAGLE PHARMACEUTICALS INC. | 0.341 USD |
+0.191
+127.40%
|
- | - | PNK | Mar 26, 2026 17:04:48.974 |
| US27579R1041 | EAST WEST BANCORP INC. | 103.960 USD |
-2.170
-2.04%
|
-5.02% | -7.50% | NMS | Mar 27, 2026 20:00:00.239 |
| US27627N1054 | EASTERN BANKSHARES INC. | 19.010 USD |
-0.370
-1.91%
|
-2.81% | +3.15% | NMS | Mar 27, 2026 20:00:00.067 |