Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
951 to 975 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US25809K1051 | DOORDASH INC. CLASS A | 193.830 USD |
+0.890
+0.46%
|
-13.27% | -14.42% | NMS | Sep 21, 2026 20:00:00.403 |
| US25820R1059 | DORCHESTER MINERALS L.P. | 29.420 USD |
-0.370
-1.24%
|
+1.38% | +31.57% | NMS | Sep 21, 2026 20:00:00.214 |
| US2582781009 | DORMAN PRODUCTS INC. | 120.420 USD |
-2.020
-1.65%
|
-8.86% | -2.25% | NMS | Sep 21, 2026 20:00:00.276 |
| US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 13.100 USD |
+0.350
+2.75%
|
+1.63% | +51.80% | NMS | Sep 21, 2026 20:00:00.407 |
| US25985W2044 | DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR | 4.760 USD |
+0.010
+0.21%
|
+9.17% | -30.00% | NMS | Sep 21, 2026 20:00:00.540 |
| KYG2R05B1000 | DP CAP ACQUISITION CORP I COM USD0.0001 CL A | 12.600 USD |
-0.070
-0.55%
|
- | +15.70% | NMS | Nov 18, 2024 21:30:01.486 |
| US26142V1052 | DRAFTKINGS INC. CLASS A | 21.970 USD |
+0.220
+1.01%
|
-16.05% | -36.24% | NMS | Sep 21, 2026 20:00:00.330 |
| CA26142Q3044 | DRAGANFLY INC. | 5.670 USD |
+0.050
+0.89%
|
+26.28% | -17.95% | NMS | Sep 21, 2026 20:00:00.050 |
| US26145B4032 | DRAGONFLY ENERGY HOLDINGS CORP. | 0.870 USD |
-0.046
-5.07%
|
-27.50% | -71.66% | NMS | Sep 21, 2026 20:00:00.539 |
| US26205E1073 | DRILLING TOOLS INTERNATIONAL CORP COM USD0.0001 | 2.460 USD |
-0.010
-0.40%
|
-5.75% | +0.41% | NMS | Sep 21, 2026 20:00:00.035 |
| US26210V1026 | DRIVEN BRANDS HOLDINGS INC. | 12.110 USD |
-0.170
-1.38%
|
-8.05% | -18.29% | NMS | Sep 21, 2026 20:00:00.268 |
| US26210C1045 | DROPBOX INC. CLASS A | 36.010 USD |
-0.470
-1.29%
|
+4.47% | +29.53% | NMS | Sep 21, 2026 20:00:00.454 |
| US26431Q1067 | DUET ACQUISITION CORP COM USD0.0001 CL A | 11.331 USD |
-0.019
-0.17%
|
- | - | NMS | Nov 21, 2024 21:30:00.644 |
| US26443V1017 | DULUTH HOLDINGS INC COM NPV CL B | 4.185 USD |
-0.095
-2.22%
|
+9.84% | +101.20% | NMS | Sep 21, 2026 20:00:00.066 |
| US26603R1068 | DUOLINGO INC COM USD0.0001 CLASS A | 149.420 USD |
+7.520
+5.30%
|
+2.25% | -14.86% | NMS | Sep 21, 2026 20:00:00.137 |
| US2660424076 | DUOS TECHNOLOGIES GROUP INC COM USD0.001(PST REV SPLT) | 8.860 USD |
+0.320
+3.75%
|
-14.15% | -21.24% | NMS | Sep 21, 2026 20:00:00.332 |
| US2666055007 | DURECT CORP. | - |
-
-
|
- | - | - | - |
| US2333774071 | DXP ENTERPRISES INC. | 188.190 USD |
+2.930
+1.58%
|
-1.10% | +71.41% | NMS | Sep 21, 2026 20:00:00.157 |
| US26745T1016 | DYADIC INTERNATIONAL INC COM USD0.001 | 0.401 USD |
-0.014
-3.37%
|
-41.88% | -57.34% | NMS | Sep 21, 2026 20:00:00.005 |
| US2681575005 | DYNATRONICS CORP COM NPV (POST REV SPLIT) | 0.000 USD |
0.000
+9,900.00%
|
- | -99.75% | PNK | Sep 04, 2026 16:47:16.505 |
| US2681582019 | DYNAVAX TECHNOLOGIES CORP | - |
-
-
|
- | - | - | - |
| US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 17.120 USD |
+0.010
+0.06%
|
-34.41% | -12.47% | NMS | Sep 21, 2026 20:00:00.725 |
| US2682111099 | DZS INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 09, 2026 14:10:45.100 |
| KYG2952X1613 | E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 1.230 USD |
-0.050
-3.91%
|
-2.38% | -93.55% | NMS | Sep 21, 2026 20:00:00.031 |
| KYG3091B1023 | E-POWER INC | 6.120 USD |
-0.320
-4.97%
|
-45.37% | -75.02% | NMS | Sep 21, 2026 20:00:00.808 |