Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
1,976 to 2,000 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5977421057 | MIDLAND STS BANCORP INC COM USD0.01 | 33.260 USD |
+0.130
+0.39%
|
+1.68% | +57.11% | NMS | Sep 25, 2026 20:00:00.305 |
| US5985111039 | MIDWESTONE FINANCIAL GROUP INC COM STK USD1 | - |
-
-
|
- | - | - | - |
| CA59935V1076 | MILESTONE PHARMACEUTICALS INC COM NPV | 0.788 USD |
-0.006
-0.82%
|
-32.03% | -60.97% | NMS | Sep 25, 2026 20:00:00.267 |
| US59982U1016 | MILL CITY VENTURES III LTD COM USD0.001 | - |
-
-
|
- | - | - | - |
| KYG6169A1040 | MILLENNIUM GROUP INTL HOLDINGS LTD ORD USD0.002 | 1.530 USD |
+0.030
+2.00%
|
-2.55% | +23.39% | NMS | Sep 25, 2026 20:30:00.534 |
| US6005441000 | MILLERKNOLL INC. | 20.060 USD |
+0.150
+0.75%
|
-13.68% | +9.74% | NMS | Sep 25, 2026 20:00:00.562 |
| LU0038705702 | MILLICOM INTERNATIONAL CELLULAR COM USD1.50 | 92.630 USD |
+1.630
+1.79%
|
-2.73% | +67.08% | NMS | Sep 25, 2026 20:00:00.022 |
| US6024961012 | MIMEDX GROUP INC. | 4.670 USD |
-0.040
-0.85%
|
+7.60% | -31.02% | NMS | Sep 25, 2026 20:00:00.764 |
| IL0010851827 | MIND CTI LTD | 1.000 USD |
-0.020
-1.96%
|
-0.99% | -13.04% | NMS | Sep 25, 2026 20:30:00.154 |
| US6025663096 | MIND TECHNOLOGY INC. | 4.345 USD |
-0.185
-4.08%
|
+0.12% | -50.57% | NMS | Sep 25, 2026 20:00:00.523 |
| KYG9161K1206 | MINDFORGE INC ORD USD0.04 CL A (R/S) | 13.407 USD |
-0.443
-3.20%
|
-24.93% | -73.19% | NMS | Sep 25, 2026 20:30:00.531 |
| CA6026871054 | MINDWALK HOLDINGS CORP. | 1.380 USD |
+0.020
+1.47%
|
-2.82% | -24.18% | NMS | Sep 25, 2026 20:00:00.343 |
| US6031701013 | MINERALYS THERAPEUTICS INC COM USD0.0001 | 25.860 USD |
-0.730
-2.75%
|
-1.82% | -28.74% | NMS | Sep 25, 2026 20:00:00.740 |
| US6033802058 | MINERVA NEUROSCIENCES INC | 3.400 USD |
-0.050
-1.45%
|
-32.00% | -15.42% | NMS | Sep 25, 2026 20:00:00.047 |
| KYG6180C1217 | MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD |
0.000
0.00%
|
-23.53% | 0.00% | PNK | Sep 25, 2026 17:22:10.867 |
| US6036932019 | MINK THERAPEUTICS INC COM USD0.00001 (REV SPT) | 12.180 USD |
-0.120
-0.98%
|
+7.03% | +9.24% | NMS | Sep 25, 2026 20:30:00.518 |
| US60458C1045 | MIRA PHARMACEUTICALS INC COM USD0.0001 | 0.900 USD |
+0.060
+7.21%
|
+16.08% | -40.40% | NMS | Sep 25, 2026 20:00:00.477 |
| US6047491013 | MIRUM PHARMACEUTICALS INC. | 89.700 USD |
+0.340
+0.38%
|
-8.54% | +13.56% | NMS | Sep 25, 2026 20:00:00.259 |
| US60510V1089 | MISSION PRODUCE INC. | 13.140 USD |
+0.180
+1.39%
|
+0.84% | +13.28% | NMS | Sep 25, 2026 20:00:00.200 |
| US6067102003 | MITEK SYSTEMS INC. | 17.660 USD |
-0.420
-2.32%
|
-2.00% | +67.39% | NMS | Sep 25, 2026 20:00:00.727 |
| VGG6209W1243 | MKDWELL TECH INC COM NPV | 1.510 USD |
-0.020
-1.31%
|
-86.87% | -68.44% | NMS | Sep 25, 2026 20:00:00.221 |
| US55306N1046 | MKS INC. | 260.820 USD |
+2.840
+1.10%
|
-3.57% | +63.22% | NMS | Sep 25, 2026 20:00:00.558 |
| VGG6181K1223 | MMTEC INC COM USD0.08 (REV SPT) | 5.310 USD |
-0.650
-10.91%
|
+39.55% | +55.26% | NMS | Sep 25, 2026 20:00:00.564 |
| US6073711011 | MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 23, 2026 19:44:31.586 |
| US60741F1049 | MOBILEYE GLOBAL INC COM USD0.01 CLASS A | 8.030 USD |
+0.340
+4.42%
|
-7.49% | -23.08% | NMS | Sep 25, 2026 20:00:00.263 |