Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,976 to 2,000 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5949181045 | MICROSOFT CORP. | 358.960 USD |
+2.190
+0.61%
|
-9.16% | -26.23% | NMS | Mar 30, 2026 20:00:00.689 |
| US59516C1062 | MICROVAST HOLDINGS INC. | 1.410 USD |
-0.020
-1.40%
|
-37.05% | -49.64% | NMS | Mar 30, 2026 20:00:00.055 |
| US5949603048 | MICROVISION INC. | 0.583 USD |
+0.003
+0.50%
|
-25.37% | -29.61% | NMS | Mar 30, 2026 20:00:00.334 |
| US59540G1076 | MID PENN BANCORP INC COM USD1 | 31.590 USD |
+0.240
+0.77%
|
-1.80% | +1.84% | NMS | Mar 30, 2026 20:00:00.444 |
| US5962781010 | MIDDLEBY INC. | 127.190 USD |
-1.440
-1.12%
|
-24.68% | -14.45% | NMS | Mar 30, 2026 20:00:00.197 |
| US5963042040 | MIDDLEFIELD BANC CORP(US) COM NPV | - |
-
-
|
- | - | - | - |
| US5966801087 | MIDDLESEX WATER CO COM NPV | 52.740 USD |
+0.940
+1.81%
|
-2.33% | +4.60% | NMS | Mar 30, 2026 20:00:00.269 |
| US5977421057 | MIDLAND STS BANCORP INC COM USD0.01 | 21.900 USD |
+0.160
+0.74%
|
-1.76% | +2.69% | NMS | Mar 30, 2026 20:00:00.426 |
| US5985111039 | MIDWESTONE FINANCIAL GROUP INC COM STK USD1 | - |
-
-
|
- | - | - | - |
| CA59935V1076 | MILESTONE PHARMACEUTICALS INC COM NPV | 1.010 USD |
-0.030
-2.88%
|
-39.18% | -48.51% | NMS | Mar 30, 2026 20:00:00.071 |
| US59982U1016 | MILL CITY VENTURES III LTD COM USD0.001 | 6.110 USD |
-0.320
-4.98%
|
+3.56% | +212.98% | NMS | Aug 25, 2025 20:00:00.255 |
| KYG6169A1040 | MILLENNIUM GROUP INTL HOLDINGS LTD ORD USD0.002 | 1.360 USD |
0.000
0.00%
|
-6.21% | +9.68% | NMS | Mar 30, 2026 20:30:00.456 |
| US6005441000 | MILLERKNOLL INC. | 14.090 USD |
-0.930
-6.19%
|
-30.04% | -22.92% | NMS | Mar 30, 2026 20:00:00.413 |
| LU0038705702 | MILLICOM INTERNATIONAL CELLULAR COM USD1.50 | 73.130 USD |
-2.200
-2.92%
|
+0.33% | +31.91% | NMS | Mar 30, 2026 20:00:00.024 |
| US6024961012 | MIMEDX GROUP INC. | 3.860 USD |
+0.050
+1.31%
|
-21.06% | -42.98% | NMS | Mar 30, 2026 20:00:00.474 |
| IL0010851827 | MIND CTI LTD | 1.163 USD |
-0.007
-0.63%
|
-3.12% | +1.10% | NMS | Mar 30, 2026 20:30:00.161 |
| US6025663096 | MIND TECHNOLOGY INC. | 7.620 USD |
-1.230
-13.90%
|
+0.13% | -13.31% | NMS | Mar 30, 2026 20:00:00.220 |
| CA6026871054 | MINDWALK HOLDINGS CORP. | 1.020 USD |
-0.050
-4.67%
|
-9.73% | -43.96% | NMS | Mar 30, 2026 20:00:00.107 |
| US6031701013 | MINERALYS THERAPEUTICS INC COM USD0.0001 | 23.510 USD |
-0.170
-0.72%
|
-19.65% | -35.22% | NMS | Mar 30, 2026 20:00:00.071 |
| US6033802058 | MINERVA NEUROSCIENCES INC | 5.970 USD |
-0.210
-3.40%
|
-9.55% | +48.51% | NMS | Mar 30, 2026 20:00:00.058 |
| KYG6180C1217 | MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD |
-0.000
-9.09%
|
0.00% | +15.38% | PNK | Mar 30, 2026 18:46:01.600 |
| US6036932019 | MINK THERAPEUTICS INC COM USD0.00001 (REV SPT) | 10.520 USD |
-0.500
-4.54%
|
+0.64% | -1.17% | NMS | Mar 30, 2026 20:00:00.603 |
| US60458C1045 | MIRA PHARMACEUTICALS INC COM USD0.0001 | 0.963 USD |
-0.067
-6.48%
|
-18.90% | -31.79% | NMS | Mar 30, 2026 20:30:00.457 |
| US6047491013 | MIRUM PHARMACEUTICALS INC. | 87.900 USD |
-0.540
-0.61%
|
-4.17% | +11.96% | NMS | Mar 30, 2026 20:00:00.052 |
| US60510V1089 | MISSION PRODUCE INC. | 13.700 USD |
-0.240
-1.72%
|
-3.45% | +18.10% | NMS | Mar 30, 2026 20:00:00.360 |