Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
276 to 280 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA95805V1085 | WESTERN COPPER & GOLD CORP | 2.530 USD |
-0.050
-1.94%
|
-7.86% | -3.37% | ASE | Jun 17, 2026 20:00:00.075 |
| US9616842061 | WESTWATER RESOURCES INC. | 0.531 USD |
-0.016
-2.91%
|
-8.36% | -27.03% | ASE | Jun 17, 2026 20:00:00.065 |
| US9675902095 | WIDEPOINT CORP | 13.080 USD |
+0.330
+2.59%
|
+23.79% | +137.43% | ASE | Jun 17, 2026 20:00:00.052 |
| US98420P3082 | XTANT MEDICAL HOLDINGS INC. | 0.437 USD |
-0.013
-2.91%
|
-4.17% | -44.27% | ASE | Jun 17, 2026 20:00:00.067 |
| US98923T1043 | ZEDGE INC. CLASS B | 3.030 USD |
+0.020
+0.66%
|
+6.32% | -7.62% | ASE | Jun 17, 2026 20:00:00.094 |