Stock CIDARA THERAPEUTICS INC.
| Price220.815 USD | Change+0.315 (+0.14%) | High220.920 USD | Low220.120 USD | Last updateDec 05, 2025 17:45:39.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
220.815
Last update
Dec 05, 2025 17:45:39.050
Bid
220.780
Ask
220.850
Change(1D)
+0.315 (+0.14%)
Previous close
220.500
Open
220.210
High
220.920
Low
220.120
Volume (pieces)
267,618
Currency
USD
ISIN
US1717572069
WKN
171757206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+0.34%
1 month
+119.64%
1 year
+1,005.26%
3 years
+1,740.26%
5 years
+359.38%
Current year
+720.31%
High 52 weeks
221.200
Low 52 weeks
15.220
Vola 1 week
4.90%
Vola 1 Month
217.02%
Vola 3 Months
159.16%
Vola 6 Months
159.95%
Vola 1 Year
127.52%
Vola 3 Years
106.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:45 | 220.815 USD | 59,043,596.41 | 4645 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 18:45 | 220.815 USD | 41,823,275.24 | 2736 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 186.000 EUR | 0.00 | 1 | Request for trade |