Stock AMICUS THERAPEUTICS INC.
| Price14.490 USD | Change+0.030 (+0.21%) | High14.500 USD | Low14.490 USD | Last updateApr 24, 2026 20:00:00.632 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.490
Last update
Apr 24, 2026 20:00:00.632
Bid
-
Ask
-
Change(1D)
+0.030 (+0.21%)
Previous close
14.460
Open
14.490
High
14.500
Low
14.490
Volume (pieces)
5,285,334
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
+0.21%
1 month
+0.56%
1 year
+101.25%
3 years
+26.11%
5 years
+44.76%
Current year
+1.76%
High 52 weeks
14.500
Low 52 weeks
5.510
Vola 1 week
1.66%
Vola 1 Month
1.72%
Vola 3 Months
1.74%
Vola 6 Months
41.18%
Vola 1 Year
43.79%
Vola 3 Years
42.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Apr 24, 2026 | 22:00 | 14.490 USD | 76,600,321.20 | 12251 | Trade |
| Nasdaq Basic | Apr 24, 2026 | 22:00 | 14.490 USD | 65,652,952.92 | 8466 | Trade |
| Stuttgart | Apr 27, 2026 | 08:04 | 12.335 EUR | 0.00 | 6 | Request for trade |