Stock AMICUS THERAPEUTICS INC.
| Price9.660 USD | Change+0.160 (+1.68%) | High9.780 USD | Low9.460 USD | Last updateNov 22, 2024 21:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.660
Last update
Nov 22, 2024 21:00:00.331
Bid
9.600
Ask
10.000
Change(1D)
+0.160 (+1.68%)
Previous close
9.500
Open
9.510
High
9.780
Low
9.460
Volume (pieces)
1,925,148
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
-5.85%
1 month
-20.90%
1 year
-11.71%
3 years
-16.23%
5 years
+0.42%
Current year
-33.05%
High 52 weeks
14.570
Low 52 weeks
9.020
Vola 1 week
15.23%
Vola 1 Month
51.19%
Vola 3 Months
39.36%
Vola 6 Months
40.51%
Vola 1 Year
40.51%
Vola 3 Years
49.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 9.660 USD | 18,571,251.96 | 14995 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.660 USD | 18,438,254.59 | 10351 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 9.200 EUR | 0.00 | 5 | Request for trade |