Stock AMICUS THERAPEUTICS INC.
| Price10.550 USD | Change+0.650 (+6.57%) | High11.000 USD | Low9.780 USD | Last updateDec 12, 2025 21:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.550
Last update
Dec 12, 2025 21:00:00.336
Bid
10.590
Ask
10.780
Change(1D)
+0.650 (+6.57%)
Previous close
9.900
Open
9.920
High
11.000
Low
9.780
Volume (pieces)
12,051,405
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.57%
1 week
+6.57%
1 month
+12.00%
1 year
+3.94%
3 years
-13.88%
5 years
-52.26%
Current year
+12.00%
High 52 weeks
11.000
Low 52 weeks
5.510
Vola 1 week
49.95%
Vola 1 Month
31.22%
Vola 3 Months
36.84%
Vola 6 Months
38.72%
Vola 1 Year
40.89%
Vola 3 Years
41.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 10.550 USD | 125,596,145.74 | 45090 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.550 USD | 104,948,341.74 | 28946 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 8.350 EUR | 0.00 | 3 | Request for trade |