Stock AMICUS THERAPEUTICS INC.
| Price9.920 USD | Change+0.010 (+0.10%) | High10.050 USD | Low9.750 USD | Last updateJun 28, 2024 20:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.920
Last update
Jun 28, 2024 20:00:00.454
Bid
9.100
Ask
10.500
Change(1D)
+0.010 (+0.10%)
Previous close
9.910
Open
9.910
High
10.050
Low
9.750
Volume (pieces)
5,790,107
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
-1.68%
1 month
+3.55%
1 year
-20.89%
3 years
-5.61%
5 years
-20.51%
Current year
-30.09%
High 52 weeks
14.570
Low 52 weeks
9.020
Vola 1 week
27.97%
Vola 1 Month
37.31%
Vola 3 Months
38.79%
Vola 6 Months
40.25%
Vola 1 Year
44.33%
Vola 3 Years
50.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 03, 2024 | 16:24 | 10.597 USD | 12,302.56 | 1 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 9.920 USD | 57,381,744.72 | 19562 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 9.920 USD | 76,253,921.00 | 11322 | Trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 9.150 EUR | 0.00 | 7 | Request for trade |