Stock AMICUS THERAPEUTICS INC.
| Price9.950 USD | Change+0.170 (+1.74%) | High9.990 USD | Low9.634 USD | Last updateDec 04, 2025 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.950
Last update
Dec 04, 2025 21:00:00.343
Bid
9.930
Ask
10.140
Change(1D)
+0.170 (+1.74%)
Previous close
9.780
Open
9.670
High
9.990
Low
9.634
Volume (pieces)
2,946,244
Currency
USD
ISIN
US03152W1099
WKN
03152W109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
-0.70%
1 month
+10.68%
1 year
+0.91%
3 years
-21.65%
5 years
-57.08%
Current year
+5.63%
High 52 weeks
10.570
Low 52 weeks
5.510
Vola 1 week
21.61%
Vola 1 Month
26.51%
Vola 3 Months
35.70%
Vola 6 Months
38.33%
Vola 1 Year
41.32%
Vola 3 Years
41.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 15:31 | 11.900 USD | 13,815.90 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 9.950 USD | 29,164,982.03 | 20123 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 9.950 USD | 24,185,712.31 | 12550 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 8.450 EUR | 0.00 | 1 | Request for trade |