Stock APELLIS PHARMACEUTICALS INC
| Price22.190 USD | Change+0.940 (+4.42%) | High22.450 USD | Low21.160 USD | Last updateDec 04, 2025 21:00:00.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.190
Last update
Dec 04, 2025 21:00:00.501
Bid
22.250
Ask
22.590
Change(1D)
+0.940 (+4.42%)
Previous close
21.250
Open
21.210
High
22.450
Low
21.160
Volume (pieces)
2,561,639
Currency
USD
ISIN
US03753U1060
WKN
03753U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.42%
1 week
+2.78%
1 month
+8.40%
1 year
-34.98%
3 years
-56.17%
5 years
-55.58%
Current year
-30.46%
High 52 weeks
35.720
Low 52 weeks
16.100
Vola 1 week
50.05%
Vola 1 Month
118.24%
Vola 3 Months
88.97%
Vola 6 Months
74.01%
Vola 1 Year
66.43%
Vola 3 Years
72.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 22.190 USD | 56,516,225.82 | 36232 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 22.200 USD | 48,510,658.82 | 25053 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 18.852 EUR | 0.00 | 1 | Request for trade |