Stock APELLIS PHARMACEUTICALS INC
| Price25.230 USD | Change+0.265 (+1.06%) | High25.275 USD | Low24.450 USD | Last updateDec 12, 2025 21:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.230
Last update
Dec 12, 2025 21:00:00.175
Bid
24.800
Ask
26.200
Change(1D)
+0.265 (+1.06%)
Previous close
24.965
Open
24.930
High
25.275
Low
24.450
Volume (pieces)
1,581,896
Currency
USD
ISIN
US03753U1060
WKN
03753U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
+6.77%
1 month
+26.02%
1 year
-22.94%
3 years
-51.21%
5 years
-47.28%
Current year
-20.93%
High 52 weeks
35.705
Low 52 weeks
16.100
Vola 1 week
25.47%
Vola 1 Month
39.86%
Vola 3 Months
89.47%
Vola 6 Months
74.58%
Vola 1 Year
66.58%
Vola 3 Years
71.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 25.230 USD | 39,460,595.00 | 20227 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 25.230 USD | 38,420,800.99 | 13980 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 21.110 EUR | 0.00 | 3 | Request for trade |