Stock APELLIS PHARMACEUTICALS INC
| Price40.960 USD | Change+0.010 (+0.02%) | High40.970 USD | Low40.940 USD | Last updateMay 01, 2026 20:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.960
Last update
May 01, 2026 20:00:00.299
Bid
40.900
Ask
40.960
Change(1D)
+0.010 (+0.02%)
Previous close
40.950
Open
40.950
High
40.970
Low
40.940
Volume (pieces)
1,714,605
Currency
USD
ISIN
US03753U1060
WKN
03753U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
+0.02%
1 month
+139.61%
1 year
+113.17%
3 years
-50.92%
5 years
-19.18%
Current year
+63.02%
High 52 weeks
41.000
Low 52 weeks
16.100
Vola 1 week
1.29%
Vola 1 Month
255.62%
Vola 3 Months
178.81%
Vola 6 Months
132.31%
Vola 1 Year
108.01%
Vola 3 Years
87.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 40.960 USD | 70,224,029.34 | 12331 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 40.960 USD | 49,061,976.75 | 9394 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 34.820 EUR | 0.00 | 48 | Request for trade |