Stock APELLIS PHARMACEUTICALS INC
| Price22.120 USD | Change-0.930 (-4.03%) | High23.420 USD | Low22.055 USD | Last updateJan 30, 2026 17:01:06.968 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.120
Last update
Jan 30, 2026 17:01:06.968
Bid
22.100
Ask
22.130
Change(1D)
-0.930 (-4.03%)
Previous close
23.050
Open
22.960
High
23.420
Low
22.055
Volume (pieces)
1,058,336
Currency
USD
ISIN
US03753U1060
WKN
03753U106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.03%
1 week
+4.77%
1 month
-8.42%
1 year
-21.78%
3 years
-56.32%
5 years
-47.93%
Current year
-8.24%
High 52 weeks
30.600
Low 52 weeks
16.100
Vola 1 week
46.19%
Vola 1 Month
76.61%
Vola 3 Months
59.57%
Vola 6 Months
79.85%
Vola 1 Year
67.68%
Vola 3 Years
72.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 18:01 | 22.120 USD | 23,882,617.31 | 15934 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 18:01 | 22.120 USD | 16,708,882.20 | 10511 | Request for trade |
| Stuttgart | Jan 30, 2026 | 17:49 | 18.690 EUR | 0.00 | 40 | Request for trade |