Stock ALLAKOS INC COM USD0.001
| Price0.320 USD | Change+0.001 (+0.38%) | High0.321 USD | Low0.319 USD | Last updateApr 11, 2025 20:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.320
Last update
Apr 11, 2025 20:00:00.226
Bid
0.320
Ask
0.327
Change(1D)
+0.001 (+0.38%)
Previous close
0.319
Open
0.320
High
0.321
Low
0.319
Volume (pieces)
474,069
Currency
USD
ISIN
US01671P1003
WKN
01671P100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+1.71%
1 month
+25.35%
1 year
-73.52%
3 years
-94.12%
5 years
-99.49%
Current year
-73.52%
High 52 weeks
1.555
Low 52 weeks
0.216
Vola 1 week
5.95%
Vola 1 Month
124.06%
Vola 3 Months
352.94%
Vola 6 Months
271.91%
Vola 1 Year
200.91%
Vola 3 Years
144.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 0.320 USD | 151,885.29 | 1247 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 0.320 USD | 74,304.20 | 634 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 0.278 EUR | 0.00 | 4 | Request for trade |