Stock AKERO THERAPEUTICS INC.
| Price54.630 USD | Change-0.060 (-0.11%) | High54.690 USD | Low54.530 USD | Last updateDec 04, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.630
Last update
Dec 04, 2025 21:00:00.024
Bid
54.100
Ask
54.700
Change(1D)
-0.060 (-0.11%)
Previous close
54.690
Open
54.680
High
54.690
Low
54.530
Volume (pieces)
2,283,430
Currency
USD
ISIN
US00973Y1082
WKN
00973Y108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
+0.52%
1 month
+1.11%
1 year
+76.68%
3 years
+20.17%
5 years
+91.62%
Current year
+96.37%
High 52 weeks
58.400
Low 52 weeks
21.340
Vola 1 week
3.12%
Vola 1 Month
2.78%
Vola 3 Months
40.14%
Vola 6 Months
38.68%
Vola 1 Year
87.37%
Vola 3 Years
90.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 54.630 USD | 124,642,025.10 | 18267 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 54.620 USD | 85,366,622.53 | 11826 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 46.640 EUR | 0.00 | 1 | Request for trade |