Stock 89BIO INC COM USD0.001
| Price9.370 USD | Change-0.220 (-2.29%) | High9.830 USD | Low9.340 USD | Last updateMay 07, 2024 20:00:00.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.370
Last update
May 07, 2024 20:00:00.462
Bid
8.490
Ask
10.220
Change(1D)
-0.220 (-2.29%)
Previous close
9.590
Open
9.730
High
9.830
Low
9.340
Volume (pieces)
522,538
Currency
USD
ISIN
US2825591033
WKN
282559103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.29%
1 week
+10.11%
1 month
-12.92%
1 year
-43.79%
3 years
-61.23%
5 years
-
Current year
-16.11%
High 52 weeks
22.930
Low 52 weeks
6.575
Vola 1 week
47.47%
Vola 1 Month
48.81%
Vola 3 Months
75.31%
Vola 6 Months
70.08%
Vola 1 Year
79.12%
Vola 3 Years
85.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 07, 2024 | 22:00 | 9.370 USD | 4,946,735.75 | 7457 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 9.370 USD | 4,661,911.24 | 4440 | Request for trade |