Stock WALGREENS BOOTS AL
| Price22.290 USD | Change-0.260 (-1.15%) | High22.670 USD | Low21.820 USD | Last updateOct 04, 2023 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.290
Last update
Oct 04, 2023 20:00:00.011
Bid
22.200
Ask
22.250
Change(1D)
-0.260 (-1.15%)
Previous close
22.550
Open
22.640
High
22.670
Low
21.820
Volume (pieces)
11,006,023
Currency
USD
ISIN
US9314271084
WKN
931427108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
+6.04%
1 month
-4.87%
1 year
-33.24%
3 years
-37.69%
5 years
-69.61%
Current year
-40.34%
High 52 weeks
42.290
Low 52 weeks
20.580
Vola 1 week
46.92%
Vola 1 Month
37.52%
Vola 3 Months
31.04%
Vola 6 Months
31.15%
Vola 1 Year
31.37%
Vola 3 Years
31.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Sep 27, 2023 | 18:00 | 19.344 CHF | 4,836.00 | 1 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 21.150 EUR | 846.00 | 1 | Request for trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 27.410 EUR | 862.40 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 21.085 EUR | - | 1 | Request for trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 21.005 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 03, 2023 | 15:30 | 22.360 USD | 17,776.20 | 12 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 22.290 USD | 244,024,337.73 | 68314 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 22.290 USD | 200,798,427.64 | 39588 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 20.945 EUR | 7,512.00 | 8 | Request for trade |