Stock BRIGHTCOVE INC.
| Price3.190 USD | Change+0.180 (+5.98%) | High3.190 USD | Low3.008 USD | Last updateNov 22, 2024 21:00:00.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
Nov 22, 2024 21:00:00.208
Bid
2.630
Ask
3.240
Change(1D)
+0.180 (+5.98%)
Previous close
3.010
Open
3.020
High
3.190
Low
3.008
Volume (pieces)
636,042
Currency
USD
ISIN
US10921T1016
WKN
10921T101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.98%
1 week
+4.93%
1 month
+53.37%
1 year
+25.59%
3 years
-68.32%
5 years
-64.40%
Current year
+23.17%
High 52 weeks
3.190
Low 52 weeks
1.550
Vola 1 week
59.92%
Vola 1 Month
71.43%
Vola 3 Months
59.23%
Vola 6 Months
59.25%
Vola 1 Year
57.30%
Vola 3 Years
50.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.190 USD | 1,975,278.58 | 3719 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.190 USD | 1,569,738.91 | 2657 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 2.940 EUR | 0.00 | 5 | Request for trade |