Stock ASSERTIO HOLDINGS INC.
| Price18.470 USD | Change+0.040 (+0.22%) | High18.550 USD | Low18.370 USD | Last updateMay 01, 2026 20:00:00.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.470
Last update
May 01, 2026 20:00:00.830
Bid
18.150
Ask
18.520
Change(1D)
+0.040 (+0.22%)
Previous close
18.430
Open
18.510
High
18.550
Low
18.370
Volume (pieces)
139,595
Currency
USD
ISIN
US04546C3043
WKN
04546C304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+2.38%
1 month
-7.09%
1 year
+89.41%
3 years
-78.59%
5 years
-44.04%
Current year
+103.64%
High 52 weeks
20.450
Low 52 weeks
8.610
Vola 1 week
16.01%
Vola 1 Month
69.37%
Vola 3 Months
59.80%
Vola 6 Months
60.75%
Vola 1 Year
54.66%
Vola 3 Years
79.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 18.470 USD | 2,577,457.69 | 1923 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 18.470 USD | 1,744,011.74 | 1220 | Trade |
| Stuttgart | May 19, 2020 | 18:23 | 0.720 EUR | 0.00 | 4 | Request for trade |