Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GREEN GIANT INC. | 0.008 USD | +532.00% |
ARCIMOTO INC. | 0.000 USD | +100.00% |
SALARIUS PHARMACEUTICALS INC. | 2.745 USD | +80.33% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.880 USD | +72.44% |
ONCONETIX INC | 0.253 USD | +69.80% |
Flop | Last | Diff. |
---|---|---|
SHAPEWAYS HOLDINGS INC. | 0.000 USD | -99.80% |
VAXXINITY INC COM USD0.0001 CL A | 0.150 USD | -57.75% |
AGENUS INC. | 8.070 USD | -54.48% |
LESLIE'S INC. | 2.485 USD | -39.22% |
ALAUNOS THERAPEUTICS INC. | 4.490 USD | -27.57% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US12233L2060 | BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD | 7.240 USD |
+0.710
+10.87%
|
-11.34% | -29.78% | NMS | Jul 18, 2024 14:56:44.773 |
US1230131047 | BURTECH ACQUISITION CORP COM USD0.0001 CL A | 11.180 USD |
+0.010
+0.09%
|
+0.45% | - | NMS | Jul 18, 2024 14:36:15.317 |
US12326C1053 | BUSINESS FIRST BANCSHARES INC COM USD1.00 | 24.450 USD |
+0.030
+0.12%
|
+21.37% | -0.93% | NMS | Jul 18, 2024 15:15:34.007 |
US12430A3005 | BUZZFEED INC. CLASS A | 2.900 USD |
-0.070
-2.36%
|
+36.24% | +197.00% | NMS | Jul 18, 2024 15:20:11.402 |
US05603E2081 | BV FINANCIAL INC COM USD0.01 | 13.340 USD |
+0.100
+0.76%
|
+16.65% | -6.63% | NMS | Jul 18, 2024 15:20:42.022 |
CA05608P2089 | BYND CANNASOFT ENTERPRISES INC COM NPV (POST REV SPLIT) | 0.622 USD |
-0.031
-4.75%
|
-6.25% | -98.99% | NMS | Jul 18, 2024 15:21:16.488 |
US1244201000 | BYNORDIC ACQUISITION CORP COM USD0.0001 CL A | 11.300 USD |
0.000
0.00%
|
+0.62% | - | NMS | Jul 17, 2024 20:30:01.052 |
US12448X2018 | BYRNA TECHNOLOGIES INC | 9.790 USD |
-0.240
-2.39%
|
-6.17% | +56.96% | NMS | Jul 18, 2024 15:18:18.299 |
US12466Q1040 | C & F FINANCIAL CORP COM USD1 | 51.880 USD |
+0.920
+1.81%
|
+13.85% | -23.92% | NMS | Jul 17, 2024 20:00:00.443 |
US12541W2098 | C.H. ROBINSON WORLDWIDE INC. | 88.820 USD |
-0.150
-0.17%
|
+3.69% | +2.99% | NMS | Jul 18, 2024 15:21:18.278 |
MHY182842010 | C3IS INC COM USD0.01(POST REV SPLIT) | 1.520 USD |
+0.050
+3.40%
|
+5.00% | -97.22% | NMS | Jul 18, 2024 15:21:19.853 |
US12529R1077 | C4 THERAPEUTICS INC COM USD0.0001 | 6.462 USD |
-0.398
-5.80%
|
+65.70% | +21.42% | NMS | Jul 18, 2024 15:21:14.093 |
US12674W1099 | CABALETTA BIO INC COM USD0.00001 | 7.390 USD |
-0.170
-2.25%
|
-19.23% | -66.70% | NMS | Jul 18, 2024 15:21:03.772 |
KYG1745A1085 | CACTUS ACQUISITION CORP 1 LIMITED COM USD0.0001 CL A | 11.370 USD |
+0.030
+0.26%
|
- | - | NMS | Jul 16, 2024 20:30:01.139 |
US1273871087 | CADENCE DESIGN SYSTEMS INC. | 278.650 USD |
-9.470
-3.29%
|
-10.54% | +5.78% | NMS | Jul 18, 2024 15:21:07.164 |
US1275372076 | CADIZ INC. | 3.790 USD |
+0.090
+2.43%
|
+21.71% | +32.14% | NMS | Jul 18, 2024 15:15:12.153 |
US1276361086 | CADRENAL THERAPEUTICS INC COM USD0.001 | 0.441 USD |
0.001
+0.23%
|
-12.00% | -40.53% | NMS | Jul 18, 2024 14:48:00.377 |
US12769G1004 | CAESARS ENTERTAINMENT INC. | 38.520 USD |
+0.020
+0.05%
|
+6.59% | -17.88% | NMS | Jul 18, 2024 15:21:19.432 |
IL0011259137 | CAESARSTONE LTD. | 5.560 USD |
-0.140
-2.46%
|
+6.94% | +52.41% | NMS | Jul 18, 2024 15:20:13.770 |
US1280302027 | CAL-MAINE FOODS INC. | 66.545 USD |
+0.935
+1.43%
|
+11.79% | +14.32% | NMS | Jul 18, 2024 15:20:56.051 |
US1281262089 | CALAMP CORP. | 0.172 USD |
-0.018
-9.47%
|
-30.91% | -96.71% | PNK | Jul 18, 2024 14:48:55.576 |
US1282461052 | CALAVO GROWERS INC COM USD0.001 | 24.810 USD |
+0.430
+1.76%
|
-2.60% | -17.10% | NMS | Jul 18, 2024 15:21:12.309 |
US38942Q2021 | CALCIMEDICA INC COM USD0.0001 (POST RV SPT) | 4.760 USD |
+0.160
+3.48%
|
-5.15% | +60.84% | NMS | Jul 18, 2024 14:45:59.345 |
US13000T1097 | CALIBERCOS INC COM USD0.001 CL A | 0.790 USD |
+0.040
+5.33%
|
-14.20% | -41.86% | NMS | Jul 18, 2024 14:25:49.989 |
US13005U1016 | CALIFORNIA BANCORP COM NPV | 23.970 USD |
+0.390
+1.65%
|
+11.12% | -4.77% | NMS | Jul 18, 2024 15:11:04.667 |