Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 79.030 USD |
-1.410
-1.75%
|
-1.88% | +1.13% | NMS | Jul 18, 2024 20:00:00.201 |
US1993331057 | COLUMBUS MCKINNON CORP | 36.700 USD |
-0.440
-1.18%
|
+5.52% | -5.95% | NMS | Jul 18, 2024 20:00:00.023 |
US20030N1019 | COMCAST CORP. CLASS A | 40.140 USD |
-0.450
-1.11%
|
+8.79% | -7.43% | NMS | Jul 18, 2024 20:00:00.368 |
US2005251036 | COMMERCE BANCSHARES INC. | 63.510 USD |
+1.820
+2.95%
|
+15.42% | +15.50% | NMS | Jul 18, 2024 20:00:00.045 |
US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 5.330 USD |
-0.180
-3.27%
|
+3.29% | -23.97% | NMS | Jul 18, 2024 20:00:00.091 |
US20337X1090 | COMMSCOPE HOLDING CO. INC. | 1.750 USD |
+0.040
+2.34%
|
+44.92% | -39.36% | NMS | Jul 18, 2024 20:00:00.133 |
US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 48.970 USD |
-0.940
-1.88%
|
+20.50% | +13.79% | NMS | Jul 18, 2024 20:00:00.581 |
US2041661024 | COMMVAULT SYSTEMS INC. | 121.180 USD |
-0.780
-0.64%
|
+3.09% | +52.74% | NMS | Jul 18, 2024 20:00:00.355 |
KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | 10.750 USD |
-0.110
-1.01%
|
+0.09% | +1.97% | NMS | Jul 18, 2024 20:30:01.032 |
US20451W1018 | COMPASS PATHWAYS PLC | 7.270 USD |
-0.190
-2.55%
|
+9.71% | -14.74% | NMS | Jul 18, 2024 20:00:00.216 |
US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 0.960 USD |
-0.070
-6.80%
|
-11.97% | -33.97% | NMS | Jul 18, 2024 20:00:00.578 |
US20460L1044 | COMPLETE SOLARIA INC COM USD0.0001 | 1.410 USD |
-0.120
-7.84%
|
-7.84% | -12.15% | NMS | Jul 18, 2024 20:00:00.013 |
US20459V1052 | COMPOSECURE INC.CLASS A | 7.690 USD |
+0.040
+0.52%
|
+18.06% | +41.67% | NMS | Jul 18, 2024 20:00:00.616 |
IL0010852080 | COMPUGEN LTD | 1.870 USD |
+0.010
+0.54%
|
-5.10% | -6.06% | NMS | Jul 18, 2024 20:00:00.049 |
US20564W2044 | COMSCORE INC. | 13.960 USD |
+0.060
+0.43%
|
+9.36% | -16.77% | NMS | Jul 18, 2024 20:00:00.003 |
US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 6.340 USD |
-0.150
-2.31%
|
+1.25% | +46.44% | NMS | Jul 18, 2024 20:00:00.228 |
US2058262096 | COMTECH TELECOMMUNIC. CORP | 3.040 USD |
-0.270
-8.16%
|
-25.31% | -63.94% | NMS | Jul 18, 2024 20:00:00.386 |
US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 68.200 USD |
-1.180
-1.70%
|
+18.44% | -29.36% | NMS | Jul 18, 2024 20:00:00.343 |
US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 6.620 USD |
-0.120
-1.78%
|
+2.74% | -17.80% | NMS | Jul 18, 2024 20:00:00.225 |
US2067871036 | CONDUENT INC COM USD0.01 | 3.950 USD |
-0.030
-0.75%
|
+31.35% | +9.04% | NMS | Jul 18, 2024 20:00:00.216 |
US20678X1063 | CONDUIT PHARMACEUTICALS INC COM USD0.0001 CL A | 0.260 USD |
-0.009
-3.20%
|
-84.08% | -94.09% | NMS | Jul 18, 2024 20:00:00.381 |
US20717M1036 | CONFLUENT INC. CLASS A | 24.510 USD |
-1.550
-5.95%
|
-11.99% | +4.74% | NMS | Jul 18, 2024 20:00:00.227 |
US20731J1025 | CONIFER HLDGS INC COM USD0.00 | 0.821 USD |
-0.048
-5.52%
|
-8.43% | -20.99% | NMS | Jul 18, 2024 20:00:00.311 |
US2082421072 | CONN'S INC. | 0.563 USD |
-0.116
-17.09%
|
-72.18% | -84.71% | NMS | Jul 18, 2024 20:00:00.035 |
US2075231017 | CONNECT BIOPHARMA HLDGS LTD ADS EACH REP ONE ORD SHARE | 1.280 USD |
+0.030
+2.40%
|
-24.24% | +5.93% | NMS | Jul 18, 2024 20:30:00.485 |