Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US4583341098 | INTER PARFUMS INC. | 123.940 USD |
+0.090
+0.07%
|
+11.43% | -13.94% | NMS | Jul 19, 2024 20:00:00.044 |
US45841N1072 | INTERACTIVE BROKERS GROUP INC. CLASS A | 120.650 USD |
+1.050
+0.88%
|
+0.76% | +45.54% | NMS | Jul 19, 2024 20:00:00.229 |
US45840Y2037 | INTERACTIVE STRENGTH INC. | 0.938 USD |
+0.236
+33.56%
|
-70.97% | -97.27% | NMS | Jul 19, 2024 20:30:00.709 |
IL0011063760 | INTERCURE LTD | 2.300 USD |
+0.020
+0.88%
|
+0.44% | +78.32% | NMS | Jul 19, 2024 20:30:01.062 |
US45867G1013 | INTERDIGITAL INC. (PA.) | 122.150 USD |
-0.740
-0.60%
|
+3.89% | +12.54% | NMS | Jul 19, 2024 20:00:00.245 |
US4586653044 | INTERFACE INC. | 16.330 USD |
-0.180
-1.09%
|
+9.38% | +29.40% | NMS | Jul 19, 2024 20:00:00.002 |
US4586851044 | INTERGROUP CORP COM STK USD0.01 | 21.700 USD |
-0.060
-0.28%
|
+0.56% | +10.43% | NMS | Jul 19, 2024 20:30:01.094 |
US4587513023 | INTERLINK ELECTRONICS INC COM USD0.001 | 4.180 USD |
-0.090
-2.11%
|
+2.70% | -50.90% | NMS | Jul 19, 2024 20:30:01.202 |
US4590441030 | INTERNATIONAL BANCSHARES CORP | 65.830 USD |
+0.220
+0.34%
|
+20.11% | +21.19% | NMS | Jul 19, 2024 20:00:00.048 |
BMG4809J1062 | INTERNATIONAL GENERAL INS HLDGS LTD COM USD0.0001 | 15.360 USD |
-0.130
-0.84%
|
+4.56% | +19.25% | NMS | Jul 19, 2024 20:00:00.068 |
US4598671075 | INTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 | 11.508 USD |
+0.008
+0.07%
|
+0.15% | - | NMS | Jul 19, 2024 20:30:00.999 |
US46005L1017 | INTERNATIONAL MONEY EXPRESS INC COM USD0.0001 | 20.740 USD |
+0.010
+0.05%
|
+1.07% | -6.16% | NMS | Jul 19, 2024 20:00:00.669 |
US4611481080 | INTEVAC INC COM NPV | 3.800 USD |
-0.140
-3.55%
|
-1.81% | -12.04% | NMS | Jul 19, 2024 20:00:00.654 |
US46116X1019 | INTRA-CELLULAR THERAPIES INC. | 74.860 USD |
-0.080
-0.11%
|
-0.72% | +4.64% | NMS | Jul 19, 2024 20:00:00.279 |
US46121E3045 | INTRUSION INC COM USD0.01(POST REV SPLIT) | 1.315 USD |
0.000
0.00%
|
+7.79% | -74.01% | NMS | Jul 19, 2024 20:00:00.043 |
US4612021034 | INTUIT INC. | 636.560 USD |
-0.910
-0.14%
|
+4.41% | +1.84% | NMS | Jul 19, 2024 20:00:00.202 |
US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 4.210 USD |
+0.160
+3.95%
|
+14.40% | +64.77% | NMS | Jul 19, 2024 20:00:00.056 |
US46120E6023 | INTUITIVE SURGICAL INC | 455.010 USD |
+38.870
+9.34%
|
-4.34% | +23.35% | NMS | Jul 19, 2024 20:00:00.163 |
US46124U1079 | INVENTIVA SA ADR | 2.600 USD |
+0.070
+2.77%
|
-0.78% | -42.43% | NMS | Jul 19, 2024 20:30:01.143 |
US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 17.480 USD |
-0.020
-0.11%
|
+16.92% | +17.24% | NMS | Jul 19, 2024 20:00:00.057 |
US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 3.340 USD |
+0.030
+0.91%
|
-2.93% | -6.89% | NMS | Jul 19, 2024 20:30:00.994 |
KYG4923T1058 | INVESTCORP EUROPE ACQUISITI CORP I COM USD0.0001 CL A | 11.360 USD |
+0.010
+0.09%
|
- | +3.09% | NMS | Jul 19, 2024 19:58:23.389 |
KYG492191013 | INVESTCORP INDIA ACQUISITION CORP ORD USD0.0001 CL A | 11.390 USD |
+0.010
+0.09%
|
+0.35% | +3.64% | NMS | Jul 19, 2024 20:30:01.104 |
US4618041069 | INVESTORS TITLE CO COM NPV | 192.970 USD |
-6.790
-3.40%
|
+14.02% | +23.20% | NMS | Jul 19, 2024 20:00:00.187 |
US00534A1025 | INVIVYD INC. | 1.150 USD |
-0.070
-5.74%
|
-12.86% | -69.04% | NMS | Jul 19, 2024 20:00:00.413 |