Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IL0010818685 | ITURAN LOCATION & CONTROL LTD | 25.680 USD |
-0.120
-0.47%
|
-1.00% | -5.73% | NMS | Jul 19, 2024 20:00:00.240 |
US46583A2042 | IVEDA SOLUTIONS INC COM USD0.00001(POST REV SPL | 0.480 USD |
-0.009
-1.82%
|
-19.28% | -24.24% | NMS | Jul 19, 2024 20:00:00.001 |
KYG5000D1034 | IX ACQUISITION CORP COM USD0.0001 CL A | 11.421 USD |
+0.011
+0.10%
|
+0.64% | +3.36% | NMS | Jul 19, 2024 20:30:01.111 |
US46604H2040 | IZEA WORLDWIDE INC. | 2.520 USD |
+0.130
+5.44%
|
+25.37% | +25.37% | NMS | Jul 19, 2024 20:00:00.017 |
US4660321096 | J & J SNACK FOODS CORP COM NPV | 167.640 USD |
-0.300
-0.18%
|
+0.73% | +0.48% | NMS | Jul 19, 2024 20:00:00.031 |
KYG5191U1040 | J-LONG GROUP LIMITED COM USD0.0000375 | 0.490 USD |
-0.003
-0.53%
|
+1.05% | - | NMS | Jul 19, 2024 20:30:01.175 |
US4262811015 | JACK HENRY & ASSOCIATES INC. | 166.100 USD |
-1.950
-1.16%
|
+2.40% | +1.65% | NMS | Jul 19, 2024 20:00:00.214 |
US4663671091 | JACK IN THE BOX INC. | 53.890 USD |
-0.180
-0.33%
|
+5.25% | -33.98% | NMS | Jul 19, 2024 20:00:00.205 |
US47010C8055 | JAGUAR HEALTH INC. | 4.260 USD |
+0.230
+5.71%
|
+8.95% | -53.10% | NMS | Jul 19, 2024 20:00:00.159 |
US47012E4035 | JAKKS PACIFIC INC. | 18.730 USD |
-0.340
-1.78%
|
+9.41% | -46.36% | NMS | Jul 19, 2024 20:00:00.310 |
US4702991088 | JAMES FINANCIAL GROUP INC COM USD10 | 11.870 USD |
+0.030
+0.25%
|
- | -2.86% | NMS | Jul 19, 2024 20:00:00.302 |
BMG5005R1079 | JAMES RIVER GROUP HOLDINGS LTD | 7.800 USD |
-0.410
-4.99%
|
-0.13% | -15.58% | NMS | Jul 19, 2024 20:00:00.122 |
US47074L1052 | JAMF HOLDING CORP. | 18.320 USD |
+0.140
+0.77%
|
+20.69% | +1.44% | NMS | Jul 19, 2024 20:00:00.178 |
US47100L2025 | JANOVER INC COM USD0.00001 (POST SPLIT) | 0.770 USD |
+0.011
+1.50%
|
-12.89% | -25.26% | NMS | Jul 19, 2024 20:30:01.134 |
US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 44.680 USD |
+1.630
+3.79%
|
+10.59% | +316.40% | NMS | Jul 19, 2024 20:00:00.189 |
US4718712023 | JASPER THERAPEUTICS INC. CLASS A | 20.240 USD |
-0.680
-3.25%
|
-9.79% | +165.15% | NMS | Jul 19, 2024 20:00:00.448 |
KYG5084H1039 | JAYUD GLOBAL LOGISTICS LIMITED ORD USD0.0001 CL A | 0.690 USD |
-0.009
-1.32%
|
+13.11% | -37.84% | NMS | Jul 19, 2024 20:30:01.179 |
IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 109.010 USD |
+0.170
+0.16%
|
-3.26% | -11.37% | NMS | Jul 19, 2024 20:00:00.378 |
US47215P1066 | JD.COM INC. ADR | 26.260 USD |
-0.020
-0.08%
|
-9.60% | -9.10% | NMS | Jul 19, 2024 20:00:00.670 |
KYG508752055 | JE CLEANTECH HOLDINGS LTD. | 1.230 USD |
+0.210
+20.59%
|
+17.63% | +36.00% | NMS | Jul 19, 2024 20:00:00.318 |
IL0011808354 | JEFFS BRANDS LTD COM NPV | 0.294 USD |
-0.008
-2.52%
|
-21.05% | -90.37% | NMS | Jul 19, 2024 20:30:01.172 |
US47632P1012 | JERASH HOLDINGS US INC COM USD0.001 | 2.980 USD |
-0.010
-0.33%
|
-0.33% | -4.00% | NMS | Jul 19, 2024 20:00:00.173 |
US47714H1005 | JETAI INC COM USD0.0001 | 0.370 USD |
+0.050
+15.62%
|
-17.98% | -74.31% | NMS | Jul 19, 2024 20:00:00.031 |
US4771431016 | JETBLUE AIRWAYS CORPORATION COM USD0.01 | 5.980 USD |
-0.040
-0.66%
|
+5.65% | +7.75% | NMS | Jul 19, 2024 20:00:00.187 |
CA47733C2076 | JEWETT-CAMERON TRADING COMPANY LTD. | 4.480 USD |
-0.020
-0.44%
|
-20.91% | -17.13% | NMS | Jul 19, 2024 20:00:00.404 |