Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US48576U1060 | KARYOPHARM THERAPEUTICS INC. | 0.890 USD |
-0.028
-3.00%
|
-4.30% | +2.89% | NMS | Jul 19, 2024 20:00:00.448 |
US48581R2058 | KASPI.KZ JSC SPON. ADR | 137.800 USD |
-0.920
-0.66%
|
+6.72% | +48.97% | NMS | Jul 19, 2024 20:00:00.212 |
US4858592011 | KATAPULT HOLDINGS INC. CLASS A | 18.890 USD |
-0.340
-1.77%
|
+8.75% | +73.45% | NMS | Jul 19, 2024 20:00:00.287 |
US48669G1058 | KAZIA THERAPEUTICS LTD. SP ADR | 0.525 USD |
-0.068
-11.48%
|
+117.79% | +19.48% | NMS | Jul 19, 2024 20:00:00.140 |
US48716P1084 | KEARNY FINANCIAL CORP MD COM USD0.01 | 6.780 USD |
+0.030
+0.44%
|
+21.94% | -24.41% | NMS | Jul 19, 2024 20:00:00.306 |
VGG524431191 | KEEN VISION ACQUISITION CORPORATION COM USD0.0001 | 10.620 USD |
0.000
0.00%
|
- | - | NMS | Jul 18, 2024 20:30:01.100 |
US4881523074 | KELLY SERVICES INC CLASS'B'COM VTG USD1 | 22.690 USD |
+0.390
+1.75%
|
- | - | NMS | Jul 18, 2024 20:30:01.176 |
US4881522084 | KELLY SERVICES INC. | 22.210 USD |
-0.280
-1.24%
|
+4.71% | +2.73% | NMS | Jul 19, 2024 20:00:00.032 |
US4912921081 | KENTUCKY FIRST FEDERAL BANCORP COM USD0.01 | 3.270 USD |
-0.020
-0.61%
|
+3.48% | -26.19% | NMS | Jul 19, 2024 20:00:00.223 |
KYG5259L1032 | KERNEL GROUP HLDGS INC COM USD0.0001 CL A | 11.035 USD |
-0.011
-0.10%
|
+0.14% | +2.75% | NMS | Jul 19, 2024 20:30:01.190 |
US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 48.380 USD |
+0.360
+0.75%
|
+8.35% | +21.68% | NMS | Jul 19, 2024 20:00:00.463 |
US49271V1008 | KEURIG DR PEPPER | 32.980 USD |
-0.160
-0.48%
|
-4.38% | -1.02% | NMS | Jul 19, 2024 20:00:00.101 |
US4928541048 | KEWAUNEE SCIENTIFIC CORP COM USD2.50 | 50.850 USD |
+0.360
+0.71%
|
+40.04% | +74.92% | NMS | Jul 19, 2024 20:00:00.276 |
US4931441095 | KEY TRONIC CORP | 3.750 USD |
-0.100
-2.60%
|
-0.53% | -13.19% | NMS | Jul 19, 2024 20:00:00.319 |
KYG5260A1040 | KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | 4.100 USD |
-5.000
-54.95%
|
- | -62.28% | NMS | Apr 04, 2024 20:00:00.317 |
US49372L1008 | KEZAR LIFE SCIENCES INC. | 0.630 USD |
-0.013
-2.01%
|
-3.79% | -33.49% | NMS | Jul 19, 2024 20:00:00.253 |
US4937321010 | KFORCE INC | - |
-
-
|
- | - | - | - |
US49382L2079 | KIDPIK CORP COM USD0.001(POST SPLIT) | 3.370 USD |
+0.410
+13.85%
|
+23.44% | +83.65% | NMS | Jul 19, 2024 20:00:00.054 |
US49428J1097 | KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED) | 22.980 USD |
-0.460
-1.96%
|
+4.03% | -14.73% | NMS | Jul 19, 2024 20:00:00.271 |
US49461C1027 | KINETA INC. | 0.686 USD |
-0.009
-1.24%
|
+37.36% | -81.10% | NMS | Jul 19, 2024 20:00:00.031 |
US49639K1016 | KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR | 2.640 USD |
-0.050
-1.86%
|
-1.49% | -30.16% | NMS | Jul 19, 2024 20:00:00.225 |
US4967191051 | KINGSTONE COMPANIES INC. | 4.840 USD |
-0.060
-1.22%
|
+2.98% | +127.23% | NMS | Jul 19, 2024 20:00:00.626 |
GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 21.230 USD |
+0.070
+0.33%
|
+16.65% | +21.04% | NMS | Jul 19, 2024 20:00:00.356 |
US49705R1059 | KINNATE BIOPHARMA INC. | 2.650 USD |
-0.010
-0.38%
|
- | - | NMS | Apr 02, 2024 20:00:00.340 |
US49720K2006 | KINTARA THERAPEUTICS INC. | 0.252 USD |
-0.022
-8.06%
|
+16.71% | +48.64% | NMS | Jul 19, 2024 20:00:00.052 |