Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6761182012 | ODYSSEY MARINE EXPLORATION INC | 5.050 USD |
-0.050
-0.98%
|
-1.94% | +8.60% | NMS | Jul 19, 2024 20:00:00.076 |
US67623C1099 | OFFICE PROPERTIES INC. TR. | 2.450 USD |
+0.010
+0.41%
|
+6.52% | -66.53% | NMS | Jul 19, 2024 20:00:00.009 |
US6777191064 | OHIO VALLEY BANCORP COM STK USD1.00 | 22.510 USD |
+0.320
+1.44%
|
+5.43% | -2.13% | NMS | Jul 19, 2024 20:00:00.086 |
KYG6S38M1078 | OHMYHOME LIMITED ORD USD0.001 | 0.543 USD |
-0.012
-2.25%
|
-1.02% | -64.51% | NMS | Jul 19, 2024 20:00:00.299 |
US6792951054 | OKTA INC COM USD0.0001 CL A | 94.030 USD |
+0.110
+0.12%
|
+7.41% | +3.87% | NMS | Jul 19, 2024 20:00:00.241 |
US6793451088 | OKYO PHARMA LTD SPON ADS EACH REP 65 ORD SH | - |
-
-
|
- | - | - | - |
US6793691089 | OLAPLEX HLDGS INC COM USD0.001 | 1.730 USD |
-0.020
-1.14%
|
+4.22% | -31.89% | NMS | Jul 19, 2024 20:00:00.220 |
US67086U4067 | OLB GROUP INC COM USD0.0001(POST SPLIT) | 2.720 USD |
-0.280
-9.33%
|
-19.29% | -74.34% | NMS | Jul 19, 2024 20:30:00.996 |
US6795801009 | OLD DOMINION FREIGHT LINE INC. | 195.470 USD |
+0.010
+0.01%
|
+12.79% | -3.55% | NMS | Jul 19, 2024 20:00:00.320 |
US6800331075 | OLD NATIONAL BANCORPORATION | 19.440 USD |
-0.090
-0.46%
|
+20.45% | +15.10% | NMS | Jul 19, 2024 20:00:00.228 |
US6801941070 | OLD POINT FINANCIAL CORP COM USD5 | 16.890 USD |
+0.020
+0.12%
|
+20.56% | -5.80% | NMS | Jul 19, 2024 20:00:00.085 |
US6802771005 | OLD SECOND BANCORP INC COM USD1 | 16.360 USD |
-0.040
-0.24%
|
+17.02% | +5.96% | NMS | Jul 19, 2024 20:00:00.240 |
US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 14.310 USD |
-0.140
-0.97%
|
+19.25% | +2.00% | NMS | Jul 19, 2024 20:00:00.200 |
US6807101000 | OLINK HLDG AB SPON ADS EACH REP 1 ORD SHS | - |
-
-
|
- | - | - | - |
US6811161099 | OLLIE'S BARGAIN OUTLET HOLDINGS INC | 100.550 USD |
-0.480
-0.48%
|
+2.56% | +32.49% | NMS | Jul 19, 2024 20:00:00.197 |
US68162K1060 | OLYMPIC STEEL INC. | 48.050 USD |
+0.390
+0.82%
|
+3.98% | -27.96% | NMS | Jul 19, 2024 20:00:00.272 |
US6820951043 | OMEGA FLEX INC COM USD0.01 | 51.640 USD |
-0.300
-0.58%
|
-4.32% | -26.76% | NMS | Jul 19, 2024 20:00:00.257 |
US68217N1054 | OMEGA THERAPEUTICS INC COM USD0.001 | 1.790 USD |
-0.050
-2.72%
|
-19.37% | -40.53% | NMS | Jul 19, 2024 20:00:00.284 |
US6821431029 | OMEROS CORP | 4.880 USD |
0.000
0.00%
|
+19.32% | +49.24% | NMS | Jul 19, 2024 20:00:00.263 |
US68218J1034 | OMNIAB INC. | 4.660 USD |
-0.020
-0.43%
|
+11.22% | -24.47% | NMS | Jul 19, 2024 20:00:00.005 |
US68213N1090 | OMNICELL INC. | 27.520 USD |
0.000
0.00%
|
+0.22% | -26.87% | NMS | Jul 19, 2024 20:00:00.017 |
US68217M1071 | OMNIQ CORP COM USD0.001 | 0.170 USD |
-0.030
-15.00%
|
-50.58% | -73.86% | PNK | Jul 19, 2024 19:27:31.140 |
US6821891057 | ON SEMICONDUCTOR CORP | 72.530 USD |
-2.900
-3.84%
|
+2.54% | -13.17% | NMS | Jul 19, 2024 20:00:00.008 |
US68235C2061 | ONCOCYTE CORP. | 3.210 USD |
+0.090
+2.88%
|
+19.33% | +28.40% | NMS | Jul 19, 2024 20:00:00.426 |
CA6823108759 | ONCOLYTICS BIOTECH INC. | 1.030 USD |
0.000
0.00%
|
+0.98% | -23.70% | NMS | Jul 19, 2024 20:30:01.016 |