Price17,918.99 USD | Change+102.050 (+0.57%) | High17,963.07 USD | Low17,790.98 USD | Last updateAug 21, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
DZS INC. | 0.270 USD | +145.45% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.003 USD | +136.36% |
GD CULTURE GROUP L | 3.920 USD | +127.91% |
REVELATION BIOSCIENCES INC. | 2.090 USD | +101.27% |
STRONGHOLD DIGITAL MNG INC COM USD0.0001 CL A (P/S) | 5.340 USD | +82.25% |
Flop | Last | Diff. |
---|---|---|
MOVELLA HOLDINGS INC COM USD0.0001 | 0.010 USD | -50.00% |
BIMI INTERNATIONAL MEDICAL INC. | 0.310 USD | -35.42% |
ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT) | 0.447 USD | -32.27% |
EYENOVIA INC COM USD0.0001 | 0.465 USD | -31.64% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 1.070 USD | -27.70% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US74051N1028 | PREMIER INC. CLASS A | 20.100 USD |
-0.130
-0.64%
|
+2.71% | -10.11% | NMS | Aug 21, 2024 20:00:00.018 |
KYG722451229 | PRENETICS GLOBAL LIMITED COM USD0.0001 A (POST SPT) | 5.800 USD |
-0.270
-4.45%
|
+9.02% | -1.86% | NMS | Aug 21, 2024 20:30:00.330 |
US74102L3033 | PRESIDIO PROPERTY TRUST INC. CLASS A | 0.607 USD |
+0.057
+10.33%
|
-15.72% | -41.09% | NMS | Aug 21, 2024 20:30:00.120 |
KYG7244A1195 | PRESTIGE WEALTH INC COM USD0.000625 CLASS A | 0.790 USD |
+0.076
+10.61%
|
-8.13% | -62.38% | NMS | Aug 21, 2024 19:54:58.256 |
US74113T1051 | PRESTO AUTOMATION INC. | 0.003 USD |
-0.001
-15.00%
|
-94.91% | -99.36% | PNK | Aug 21, 2024 19:59:28.491 |
US7415111092 | PRICESMART INC. | 86.240 USD |
+1.960
+2.33%
|
-0.92% | +13.80% | NMS | Aug 21, 2024 20:00:00.036 |
US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 4.400 USD |
+0.030
+0.69%
|
-17.06% | -50.34% | NMS | Aug 21, 2024 20:00:00.073 |
SGXZ14489751 | PRIMECH HOLDINGS LTD ORD NPV | 0.646 USD |
+0.032
+5.18%
|
+21.57% | -73.09% | NMS | Aug 21, 2024 20:30:00.305 |
US74158E1047 | PRIMEENERGY RESOURCES CORPORATION COM USD0.10 | 129.200 USD |
+0.100
+0.08%
|
+11.00% | +21.49% | NMS | Aug 21, 2024 20:00:00.175 |
US74167B1098 | PRIMIS FINANCIAL CORP COM STK USD0.01 | 11.650 USD |
+0.060
+0.52%
|
-4.04% | -7.98% | NMS | Aug 21, 2024 20:00:00.146 |
US74179A1079 | PRINCETON BANCORP INC COM USD5 | 35.900 USD |
+0.430
+1.21%
|
-1.43% | 0.00% | NMS | Aug 21, 2024 20:00:00.301 |
US74251V1026 | PRINCIPAL FINANCIAL GROUP INC. | 77.750 USD |
+0.570
+0.74%
|
-8.22% | -1.17% | NMS | Aug 21, 2024 20:00:00.038 |
US74275G1076 | PRIORITY TECHNOLOGY HOLDINGS INC COM USD0.001 | 4.930 USD |
+0.140
+2.92%
|
-5.19% | +38.48% | NMS | Aug 21, 2024 20:00:00.175 |
US8765451047 | PRIVETERRA ACQUISITION CORP II COM USD0.0001 CL A | 11.050 USD |
-0.040
-0.36%
|
- | - | NMS | May 09, 2024 20:00:00.100 |
US74276R1023 | PRIVIA HEALTH GROUP INC COM USD0.01 | 19.430 USD |
-0.380
-1.92%
|
+1.36% | -15.63% | NMS | Aug 21, 2024 20:00:00.117 |
US74265M2052 | PRO-DEX INC. | 20.520 USD |
+0.570
+2.86%
|
+4.69% | +17.12% | NMS | Aug 21, 2024 20:00:00.262 |
LU2376511205 | PROCAPS GROUP S.A. COM USD0.01 | 2.020 USD |
+0.040
+2.02%
|
-15.83% | -50.37% | NMS | Aug 21, 2024 20:30:00.335 |
US74276L1052 | PROCEPT BIOROBOTICS CORP COM USD0.00001 | 83.440 USD |
+18.435
+28.36%
|
+23.67% | +99.09% | NMS | Aug 21, 2024 20:00:00.272 |
US74275C3043 | PROCESSA PHARMACEUTICALS INC. | 1.530 USD |
+0.020
+1.32%
|
-6.13% | -77.14% | NMS | Aug 21, 2024 20:00:00.280 |
US74312Y3018 | PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01(POST REV SPLIT) | 0.480 USD |
+0.017
+3.59%
|
-5.88% | -76.35% | NMS | Aug 21, 2024 20:30:00.886 |
US74316X1019 | PROFIRE ENERGY INC COM STK USD0.001 | 1.660 USD |
-0.010
-0.60%
|
0.00% | -8.29% | NMS | Aug 21, 2024 20:30:00.223 |
CA74319B5027 | PROFOUND MEDICAL CORP | 9.500 USD |
+0.010
+0.11%
|
-7.05% | +11.90% | NMS | Aug 21, 2024 20:00:00.027 |
US74319N1000 | PROFRAC HOLDING CORP. CLASS A | 6.350 USD |
-0.160
-2.46%
|
-15.67% | -25.12% | NMS | Aug 21, 2024 20:00:00.085 |
US7433121008 | PROGRESS SOFTWARE CORP. | 57.410 USD |
+0.560
+0.99%
|
+3.37% | +5.73% | NMS | Aug 21, 2024 20:00:00.278 |
US74340E1038 | PROGYNY INC COM USD0.0001 | 21.570 USD |
+0.510
+2.42%
|
-22.38% | -41.98% | NMS | Aug 21, 2024 20:00:00.014 |