Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
601 to 625 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14167L1035 | CAREDX INC. | 22.700 USD |
+0.650
+2.95%
|
-0.70% | +6.03% | NMS | Jan 15, 2025 21:00:00.124 |
| US14171W2026 | CAREMAX INC. | 0.010 USD |
-0.004
-30.07%
|
-92.98% | -0.99% | PNK | Jan 15, 2025 20:02:49.202 |
| US14179K1016 | CARGO THERAPEUTICS INC COM USD0.001 | 12.040 USD |
+0.860
+7.69%
|
-12.37% | -16.50% | NMS | Jan 15, 2025 21:00:00.030 |
| US1417881091 | CARGURUS INC COM USD0.001 CL A | 37.250 USD |
+1.360
+3.79%
|
-1.11% | +1.94% | NMS | Jan 15, 2025 21:00:00.536 |
| US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 1.570 USD |
+0.010
+0.64%
|
-17.80% | -1.26% | NMS | Jan 15, 2025 21:00:00.316 |
| US14216R1014 | CARISMA THERAPEUTICS INC. | 0.446 USD |
-0.009
-2.02%
|
+10.08% | +6.40% | NMS | Jan 15, 2025 21:00:00.587 |
| US14316J1088 | CARLYLE GROUP INC | 53.900 USD |
+2.080
+4.01%
|
+2.39% | +6.75% | NMS | Jan 15, 2025 21:00:00.491 |
| US1429221039 | CARMELL CORP COM USD0.0001 CLASS A | 0.532 USD |
-0.084
-13.70%
|
+153.10% | +90.43% | NMS | Jan 15, 2025 21:00:00.214 |
| US14427M1071 | CARPARTS.COM INC. | 1.300 USD |
+0.090
+7.44%
|
+32.77% | +20.37% | NMS | Jan 15, 2025 21:00:00.102 |
| US14574X1046 | CARROLS RESTAURANT GROUP INC. | - |
-
-
|
- | - | - | - |
| US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 17.530 USD |
+0.500
+2.94%
|
-4.83% | -0.34% | NMS | Jan 15, 2025 21:00:00.034 |
| KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 11.700 USD |
+0.020
+0.17%
|
+0.43% | +0.34% | NMS | Jan 15, 2025 21:00:00.271 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 18.950 USD |
+0.930
+5.16%
|
+1.42% | +5.81% | NMS | Jan 15, 2025 21:00:00.211 |
| KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | 11.650 USD |
+0.150
+1.30%
|
-0.77% | -1.44% | PNK | Jan 15, 2025 15:34:59.678 |
| US1468756044 | CARVER BANCORP INC. | 1.846 USD |
+0.026
+1.41%
|
+0.30% | +0.30% | NMS | Jan 15, 2025 21:30:00.964 |
| US14713L1026 | CASA SYSTEMS INC. | - |
-
-
|
- | - | - | - |
| US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 112.110 USD |
+1.420
+1.28%
|
+5.70% | +5.95% | NMS | Jan 15, 2025 21:00:00.071 |
| US1475281036 | CASEYS GENERAL STORES INC. | 391.300 USD |
-3.700
-0.94%
|
-7.99% | -1.24% | NMS | Jan 15, 2025 21:00:00.795 |
| KYG1933S1012 | CASI PHARMACEUTICALS INC. | 2.535 USD |
-0.005
-0.20%
|
-18.49% | -10.42% | NMS | Jan 15, 2025 21:30:00.964 |
| US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 40.470 USD |
+1.010
+2.56%
|
-7.69% | -1.08% | NMS | Jan 15, 2025 21:00:00.343 |
| US14817C1071 | CASSAVA SCIENCES INC. | 2.715 USD |
+0.105
+4.02%
|
-1.27% | +15.04% | NMS | Jan 15, 2025 21:00:00.248 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 25.020 USD |
-0.440
-1.73%
|
-13.34% | -6.12% | NMS | Jan 15, 2025 21:00:00.336 |
| MHY1146L2082 | CASTOR MARITIME INC. | 3.501 USD |
-0.099
-2.75%
|
-20.93% | -17.62% | NMS | Mar 26, 2024 20:30:00.785 |
| US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 11.688 USD |
+0.138
+1.19%
|
+0.24% | -0.70% | NMS | Jan 15, 2025 21:30:00.234 |
| US14888U1016 | CATALYST PHARMA PARTNERS INC. | 23.060 USD |
+0.870
+3.92%
|
+7.86% | +10.49% | NMS | Jan 15, 2025 21:00:00.456 |