Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
601 to 625 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14316J1088 | CARLYLE GROUP INC | 58.020 USD |
+0.240
+0.42%
|
+12.92% | +14.91% | NMS | Dec 17, 2025 21:00:00.135 |
| US14427M1071 | CARPARTS.COM INC. | 0.427 USD |
+0.035
+8.85%
|
-11.08% | -60.47% | NMS | Dec 17, 2025 21:00:00.535 |
| US14574X1046 | CARROLS RESTAURANT GROUP INC. | - |
-
-
|
- | - | - | - |
| US1461031064 | CARTER BANKSHARES INC COM USD0.01 | 20.120 USD |
0.000
0.00%
|
+18.63% | +14.38% | NMS | Dec 17, 2025 21:00:00.419 |
| KYG193051128 | CARTESIAN GROWTH CORPORATION II COM USD0.0001 CL A | 12.150 USD |
0.000
0.00%
|
- | +4.20% | PNK | Dec 15, 2025 20:09:12.217 |
| US8162123025 | CARTESIAN THERAPEUTICS INC. | 7.430 USD |
-0.860
-10.37%
|
+0.68% | -58.51% | NMS | Dec 17, 2025 21:00:00.335 |
| KYG1995D1097 | CARTICA ACQUISITION CORP COM USD0.0001 CL A | 13.000 USD |
+0.450
+3.59%
|
- | - | PNK | Dec 12, 2025 18:44:52.262 |
| US1468756044 | CARVER BANCORP INC. | 1.200 USD |
-0.020
-1.64%
|
-61.84% | -34.78% | PNK | Dec 17, 2025 20:02:03.707 |
| US14713L1026 | CASA SYSTEMS INC. | - |
-
-
|
- | - | - | - |
| US1474481041 | CASELLA WASTE SYSTEMS INC. CLASS A | 99.440 USD |
-0.390
-0.39%
|
+11.73% | -6.02% | NMS | Dec 17, 2025 21:00:00.378 |
| US1475281036 | CASEYS GENERAL STORES INC. | 554.730 USD |
+1.910
+0.35%
|
+3.43% | +40.00% | NMS | Dec 17, 2025 21:00:00.644 |
| KYG1933S1012 | CASI PHARMACEUTICALS INC. | 0.842 USD |
-0.038
-4.31%
|
-29.24% | -70.24% | NMS | Dec 17, 2025 21:00:00.593 |
| US14808P1093 | CASS INFORMATION SYSTEMS COM USD0.5 | 43.710 USD |
-0.055
-0.13%
|
+6.87% | +6.84% | NMS | Dec 17, 2025 21:00:00.669 |
| US14817C1071 | CASSAVA SCIENCES INC. | 2.850 USD |
-0.080
-2.73%
|
+2.52% | +20.76% | NMS | Dec 17, 2025 21:00:00.061 |
| US14843C1053 | CASTLE BIOSCIENCES INC COM USD0.001 | 39.660 USD |
+0.610
+1.56%
|
+16.82% | +48.82% | NMS | Dec 17, 2025 21:00:00.119 |
| MHY1146L2082 | CASTOR MARITIME INC. | - |
-
-
|
- | - | - | - |
| US14888L1017 | CATALYST BANCORP INC COM USD0.01 | 15.319 USD |
-0.031
-0.20%
|
+3.68% | +30.15% | NMS | Dec 17, 2025 21:30:00.378 |
| US14888U1016 | CATALYST PHARMA PARTNERS INC. | 24.000 USD |
-0.190
-0.79%
|
+6.38% | +15.00% | NMS | Dec 17, 2025 21:00:00.797 |
| US1491501045 | CATHAY GENERAL BANCORP | 50.980 USD |
+0.620
+1.23%
|
+12.86% | +7.08% | NMS | Dec 17, 2025 21:00:00.961 |
| US1495681074 | CAVCO INDUSTRIES COM USD0.01 | 599.110 USD |
+4.480
+0.75%
|
+9.67% | +34.26% | NMS | Dec 17, 2025 21:00:00.935 |
| US12479G1013 | CB FINANCIAL SERVICES INC COM USD10 | 36.500 USD |
-0.010
-0.03%
|
+11.72% | +27.71% | NMS | Dec 17, 2025 21:00:00.926 |
| US14986C1027 | CBAK ENERGY TECHNOLOGY INC | 0.882 USD |
-0.027
-3.01%
|
-1.51% | -6.12% | NMS | Dec 17, 2025 21:00:00.616 |
| KYG1991X1097 | CBL INTL LTD ORD USD0.0001 | 0.463 USD |
+0.003
+0.70%
|
-1.34% | -54.14% | NMS | Dec 17, 2025 21:30:00.138 |
| US12510Q1004 | CCC INTELLIGENT SOLUTIONS HOLDINGS INC. | 8.750 USD |
-0.260
-2.89%
|
-3.95% | -25.40% | NMS | Oct 30, 2025 20:00:00.021 |
| KYG1993R1002 | CCSC TECHNOLOGY INTL HLDGS LTD COM USD0.0005 CLASS A | 0.188 USD |
+0.004
+1.96%
|
-25.70% | -87.90% | NMS | Dec 17, 2025 21:00:01.094 |