Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| NXU INC COM USD0.0001 CL A (R/S) | 0.001 USD | -92.79% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -89.00% |
NASDAQ COMPOSITE INDEX Index composition
1,326 to 1,350 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG4013A1159 | GOLDEN SUN HEALTH TECHNOLOGY GROUP COM USD0.005 A (POST SPT) | 1.270 USD |
+0.030
+2.42%
|
-19.48% | -53.42% | NMS | Dec 19, 2025 16:49:18.377 |
| US38136Y1029 | GOLDENSTONE ACQUISITION LIMITED COM USD0.0001 | 10.200 USD |
-0.300
-2.86%
|
- | - | PNK | Dec 16, 2025 16:43:58.074 |
| US3821408792 | GOOD TIMES RESTAURANTS INC COM USD0.001 | 1.310 USD |
+0.040
+3.15%
|
-0.78% | -50.97% | NMS | Dec 19, 2025 18:40:00.488 |
| US38246G1085 | GOODRX HLDGS INC COM USD0.001 CLASS A | 2.725 USD |
-0.015
-0.55%
|
-1.79% | -41.08% | NMS | Dec 19, 2025 18:40:15.796 |
| US3825501014 | GOODYEAR TIRE & RUBBER CORP | 8.965 USD |
-0.045
-0.50%
|
+14.63% | +0.11% | NMS | Dec 19, 2025 18:40:16.401 |
| US38267D1090 | GOOSEHEAD INS INC COM USD0.01 CL A | 72.570 USD |
-0.220
-0.30%
|
+4.37% | -32.11% | NMS | Dec 19, 2025 18:35:13.727 |
| US38268T1034 | GOPRO INC. | 1.605 USD |
+0.015
+0.94%
|
+1.27% | +45.87% | NMS | Dec 19, 2025 18:39:59.014 |
| US38287A1016 | GORES HOLDINGS IX INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| KYG4000K1756 | GORILLA TECHNOLOGY GROUP INC SHS NEW | 12.160 USD |
+0.420
+3.58%
|
-14.99% | -34.99% | NMS | Dec 19, 2025 18:40:09.284 |
| US38341P1021 | GOSSAMER BIO INC. | 3.530 USD |
+0.100
+2.92%
|
+12.46% | +279.17% | NMS | Dec 19, 2025 18:39:15.921 |
| KYG4124C1096 | GRAB HOLDINGS LTD. CLASS A | 4.985 USD |
+0.065
+1.32%
|
-7.52% | +4.24% | NMS | Dec 19, 2025 18:40:12.598 |
| US00439U1043 | GRACE THERAPEUTICS | 3.400 USD |
+0.050
+1.49%
|
+6.01% | -10.43% | NMS | Dec 19, 2025 18:24:06.715 |
| US38526M1062 | GRAND CANYON EDUCATION INC. | 166.055 USD |
+1.215
+0.74%
|
+0.50% | +0.63% | NMS | Dec 19, 2025 18:39:16.521 |
| KYG304491395 | GRAPHJET TECHNOLOGY COM USD0.006 CL A(P/S) | 0.828 USD |
+0.028
+3.50%
|
+5.26% | -98.52% | PNK | Dec 19, 2025 18:36:39.674 |
| US38911N2062 | GRAVITY CO LTD. ADR | 56.498 USD |
-0.042
-0.07%
|
-0.98% | -10.41% | NMS | Dec 19, 2025 17:33:02.847 |
| US39037G1094 | GREAT ELM GROUP INC. | 2.350 USD |
-0.060
-2.49%
|
-2.82% | +33.15% | NMS | Dec 19, 2025 18:39:34.580 |
| US3906071093 | GREAT LAKES DREDGE & DOCK CORP. | 13.540 USD |
+0.100
+0.74%
|
+12.19% | +19.04% | NMS | Dec 19, 2025 18:39:40.793 |
| US3909051076 | GREAT SOUTHERN BANCORPORATION INC COM USD0.01 | 64.460 USD |
-1.780
-2.69%
|
+16.68% | +10.95% | NMS | Dec 19, 2025 18:39:02.233 |
| US16948W2098 | GREEN GIANT INC. | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Dec 18, 2025 16:35:07.132 |
| US3932221043 | GREEN PLAINS INC. | 9.620 USD |
-0.140
-1.43%
|
-6.42% | +2.95% | NMS | Dec 19, 2025 18:39:59.625 |
| US3943571071 | GREENE COUNTY BANCORP INC COM USD0.10 | 24.485 USD |
-0.225
-0.91%
|
+12.57% | -10.86% | NMS | Dec 19, 2025 17:51:45.088 |
| US39531G3083 | GREENIDGE GENERATION HLDGS INC COM USD0.0001 CL A (P/S) | 1.630 USD |
+0.100
+6.54%
|
+15.91% | -1.29% | NMS | Dec 19, 2025 18:39:52.680 |
| VGG4095T1075 | GREENLAND TECHNOLOGIES HLDG CORP COM USD0.0001 | 1.040 USD |
-0.040
-3.70%
|
-9.24% | -44.33% | NMS | Dec 19, 2025 18:38:22.690 |
| US3953305097 | GREENLANE HOLDINGS INC. CLASS A | 2.310 USD |
-0.330
-12.50%
|
-11.11% | -99.79% | NMS | Dec 19, 2025 18:06:01.661 |
| KYG4095J1094 | GREENLIGHT CAPITAL RE LTD. | 14.470 USD |
-0.120
-0.82%
|
+12.49% | +4.21% | NMS | Dec 19, 2025 18:37:14.771 |