Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,326 to 1,350 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US38046W2044 | GOHEALTH INC COM USD0.0001 CL A (P/S) | 13.740 USD |
+0.220
+1.63%
|
+8.96% | +2.61% | NMS | Jan 17, 2025 21:00:00.034 |
| BMG9456A1009 | GOLAR LNG LTD. | 41.820 USD |
+0.590
+1.43%
|
-0.90% | -1.18% | NMS | Jan 17, 2025 21:00:00.011 |
| US3810131017 | GOLDEN ENTERTAINMENT INC. | 32.230 USD |
+0.260
+0.81%
|
-2.51% | +1.99% | NMS | Jan 17, 2025 21:00:00.015 |
| KYG3959D1253 | GOLDEN HEAVEN GROUP HOLDINGS LTD COM USD0.005 CLASS A (P/S) | 2.300 USD |
+0.040
+1.77%
|
+21.69% | -0.43% | NMS | Jan 17, 2025 21:00:00.254 |
| US3810983003 | GOLDEN MATRIX GROUP INC COM USD0.00001(PST REV SPT) | 2.040 USD |
-0.150
-6.85%
|
+2.51% | +3.03% | NMS | Jan 17, 2025 21:00:00.389 |
| BMG396372051 | GOLDEN OCEAN GROUP LTD. | 8.860 USD |
-0.130
-1.45%
|
+0.11% | -1.12% | NMS | Jan 17, 2025 21:00:00.600 |
| KYG4023C1015 | GOLDEN STAR ACQUISITION CORP ORD USD0.001 | 12.700 USD |
+0.370
+3.00%
|
- | +12.79% | NMS | Jan 17, 2025 21:30:00.473 |
| KYG4013A1159 | GOLDEN SUN HEALTH TECHNOLOGY GROUP COM USD0.005 A (POST SPT) | 2.980 USD |
+0.150
+5.30%
|
+5.11% | +11.94% | NMS | Jan 17, 2025 21:30:00.539 |
| US38136Y1029 | GOLDENSTONE ACQUISITION LIMITED COM USD0.0001 | 11.290 USD |
-0.010
-0.09%
|
- | - | NMS | Dec 16, 2024 21:30:00.394 |
| US3821408792 | GOOD TIMES RESTAURANTS INC COM USD0.001 | 2.540 USD |
+0.070
+2.83%
|
+0.79% | -1.93% | NMS | Jan 17, 2025 21:30:00.549 |
| US38246G1085 | GOODRX HLDGS INC COM USD0.001 CLASS A | 4.570 USD |
+0.150
+3.39%
|
+2.47% | -1.72% | NMS | Jan 17, 2025 21:00:00.199 |
| US3825501014 | GOODYEAR TIRE & RUBBER CORP | 9.380 USD |
-0.080
-0.85%
|
+1.63% | +4.22% | NMS | Jan 17, 2025 21:00:00.573 |
| US38267D1090 | GOOSEHEAD INS INC COM USD0.01 CL A | 110.350 USD |
-4.240
-3.70%
|
-3.56% | +2.92% | NMS | Jan 17, 2025 21:00:00.664 |
| US38268T1034 | GOPRO INC. | 1.050 USD |
-0.020
-1.87%
|
-9.48% | -3.67% | NMS | Jan 17, 2025 21:00:00.428 |
| US38287A1016 | GORES HOLDINGS IX INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| KYG4000K1756 | GORILLA TECHNOLOGY GROUP INC SHS NEW | 13.435 USD |
-1.455
-9.77%
|
+31.14% | -25.61% | NMS | Jan 17, 2025 21:00:00.426 |
| US38341P1021 | GOSSAMER BIO INC. | 0.962 USD |
-0.038
-3.81%
|
+10.25% | +6.33% | NMS | Jan 17, 2025 21:00:00.060 |
| KYG4124C1096 | GRAB HOLDINGS LTD. CLASS A | 4.500 USD |
+0.050
+1.12%
|
-12.45% | -4.66% | NMS | Jan 17, 2025 21:00:00.476 |
| US00439U1043 | GRACE THERAPEUTICS INC. | 3.660 USD |
+0.300
+8.93%
|
-5.67% | -2.14% | NMS | Jan 17, 2025 21:00:00.431 |
| US38526M1062 | GRAND CANYON EDUCATION INC. | 169.990 USD |
-1.010
-0.59%
|
+2.32% | +3.78% | NMS | Jan 17, 2025 21:00:00.529 |
| KYG304491056 | GRAPHJET TECHNOLOGY COM USD0.0001 CL A | 0.438 USD |
-0.001
-0.25%
|
-25.92% | -51.34% | NMS | Jan 17, 2025 21:00:00.182 |
| US38911N2062 | GRAVITY CO LTD. ADR | 60.200 USD |
-1.440
-2.34%
|
-8.37% | -4.61% | NMS | Jan 17, 2025 21:00:00.546 |
| US39037G1094 | GREAT ELM GROUP INC. | 1.805 USD |
-0.015
-0.82%
|
+0.28% | -0.28% | NMS | Jan 17, 2025 21:30:00.373 |
| US3906071093 | GREAT LAKES DREDGE & DOCK CORP. | 12.020 USD |
0.000
0.00%
|
+1.18% | +6.47% | NMS | Jan 17, 2025 21:00:00.778 |
| US3909051076 | GREAT SOUTHERN BANCORPORATION INC COM USD0.01 | 60.420 USD |
+0.550
+0.92%
|
-6.74% | +1.21% | NMS | Jan 17, 2025 21:00:00.356 |