Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,026 to 2,050 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US60879E3099 | MOMENTUS INC. CLASS A | 6.640 USD |
-0.250
-3.63%
|
-17.92% | -16.27% | NMS | Jan 17, 2025 21:00:00.339 |
| US6090271072 | MONARCH CASINO & RESORT INC. | 84.050 USD |
+0.280
+0.33%
|
+2.30% | +6.53% | NMS | Jan 17, 2025 21:00:00.009 |
| IL0011762130 | MONDAY.COM LTD. | 242.050 USD |
+1.440
+0.60%
|
-3.87% | +2.81% | NMS | Jan 17, 2025 21:00:00.012 |
| US4657121079 | MONDEE HOLDINGS INC. CLASS A | 0.002 USD |
0.000
0.00%
|
-93.12% | -93.89% | PNK | Jan 17, 2025 16:22:14.781 |
| US6092071058 | MONDELEZ INTERNATIONAL INC. | 57.860 USD |
-0.140
-0.24%
|
-5.67% | -3.13% | NMS | Jan 17, 2025 21:00:00.010 |
| KYG6202B1014 | MONEYHERO LTD ORD SHS USD0.0001 CLASS A | 1.110 USD |
+0.030
+2.78%
|
+2.77% | -0.89% | NMS | Jan 17, 2025 21:00:00.274 |
| US60937P1066 | MONGODB INC. CLASS A | 253.110 USD |
+5.150
+2.08%
|
-4.52% | +8.72% | NMS | Jan 17, 2025 21:00:00.481 |
| US6097861081 | MONOGRAM TECHNOLOGIES INC COM USD0.001 | 2.570 USD |
+0.030
+1.18%
|
-9.82% | +8.44% | NMS | Jan 17, 2025 21:00:00.047 |
| US6098391054 | MONOLITHIC POWER SYSTEMS INC. | 625.820 USD |
+29.160
+4.89%
|
-0.38% | +5.77% | NMS | Jan 17, 2025 21:00:00.253 |
| US61023L2079 | MONOPAR THERAPEUTICS INC. | 28.540 USD |
-1.940
-6.36%
|
-6.98% | +29.73% | NMS | Jan 17, 2025 21:00:00.450 |
| US6102361010 | MONRO INC. | 21.640 USD |
-0.200
-0.92%
|
-15.93% | -12.74% | NMS | Jan 17, 2025 21:00:00.271 |
| US61174X1090 | MONSTER BEVERAGE CORP. | 49.420 USD |
-0.230
-0.46%
|
-4.87% | -5.97% | NMS | Jan 17, 2025 21:00:00.378 |
| US61218C1036 | MONTAUK RENEWABLES INC COM USD0.01 | 4.270 USD |
+0.090
+2.15%
|
+8.10% | +7.29% | NMS | Jan 17, 2025 21:00:00.597 |
| US61225M1027 | MONTE ROSA THERAPEUTICS INC COM USD0.0001 | 5.655 USD |
-0.105
-1.82%
|
-26.27% | -18.52% | NMS | Jan 17, 2025 21:00:00.327 |
| LU2559000059 | MOOLEC SCIENCE SA ORD USD0.01 | 0.839 USD |
-0.011
-1.29%
|
+2.32% | +4.88% | NMS | Jan 17, 2025 21:30:00.344 |
| KY61559X1045 | MOONLAKE IMMUNOTHERAPEUTICS CLASS A | 43.810 USD |
+2.340
+5.64%
|
-22.18% | -19.10% | NMS | Jan 17, 2025 21:00:00.625 |
| US6177001095 | MORNINGSTAR INC. | 327.170 USD |
-1.300
-0.40%
|
-6.44% | -2.85% | NMS | Jan 17, 2025 21:00:00.511 |
| US61775R1059 | MORPHIC HOLDING INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US6177602025 | MORPHOSYS SPON ADS EACH REP 0.25 ORD | - |
-
-
|
- | - | - | - |
| US6200711009 | MOTORCAR PARTS OF AMERICA INC. | 7.200 USD |
+0.120
+1.69%
|
-10.78% | -5.26% | NMS | Jan 17, 2025 21:00:00.794 |
| US62011B2016 | MOTORSPORT GAMES INC COM USD0.0001 CL A(R/S) | 1.370 USD |
-0.020
-1.44%
|
+20.18% | +2.24% | NMS | Jan 17, 2025 21:00:00.429 |
| US62014P5044 | MOTUS GI HOLDINGS INC | 0.000 USD |
0.000
0.00%
|
- | -50.00% | PNK | Jan 17, 2025 18:46:47.893 |
| KYG6301J1040 | MOUNTAIN & CO I ACQUISITION CORP COM USD0.0001 CL A | 11.390 USD |
-0.121
-1.05%
|
-2.73% | +0.80% | NMS | Nov 06, 2024 21:00:00.264 |
| US62404B1070 | MOUNTAIN CREST ACQUISITION CORP V COM USD0.0001 | 11.300 USD |
+0.113
+1.01%
|
- | - | PNK | Dec 31, 2024 16:55:04.236 |
| US62459N1054 | MOVELLA HOLDINGS INC COM USD0.0001 | 0.020 USD |
0.000
0.00%
|
-0.50% | 0.00% | PNK | Jan 17, 2025 20:40:53.784 |