Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,476 to 2,500 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74640Y3045 | PURPLE INNOVATION INC COM USD0.0001 CL A (R/S) | 2.470 USD |
-0.070
-2.76%
|
-48.00% | -85.69% | NMS | Sep 25, 2026 20:00:00.027 |
| US7473241013 | PYXIS ONCOLOGY INC COM USD0.001 | 2.860 USD |
-0.060
-2.05%
|
-6.54% | +148.70% | NMS | Sep 25, 2026 20:00:00.526 |
| MHY717261306 | PYXIS TANKERS INC COM USD0.001(POST REV SPLT) | 6.530 USD |
-0.080
-1.21%
|
+20.93% | +132.38% | NMS | Sep 25, 2026 20:00:00.241 |
| US62856X3008 | Q/C TECHNOLOGIES I | 0.868 USD |
-0.152
-14.92%
|
-64.43% | -78.25% | NMS | Sep 25, 2026 20:00:00.319 |
| US7469641051 | Q32 BIO INC COM USD0.0001 | 8.770 USD |
-0.450
-4.88%
|
-46.26% | +164.16% | NMS | Sep 25, 2026 20:00:00.328 |
| US74727A1043 | QCR HOLDINGS INC COM USD1 | 100.920 USD |
+0.500
+0.50%
|
+0.94% | +21.15% | NMS | Sep 25, 2026 20:00:00.314 |
| US88557W1018 | QFIN HOLDINGS INC SPON ADS EA REP 2 ORD SHS | 7.300 USD |
-0.180
-2.41%
|
-36.69% | -62.12% | NMS | Sep 25, 2026 20:00:00.277 |
| US74738V1052 | QOMOLANGMA ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US74736K1016 | QORVO INC | 117.970 USD |
+1.630
+1.40%
|
+25.05% | +39.59% | NMS | Sep 25, 2026 20:00:00.341 |
| US7469623075 | QT IMAGING HOLDINGS INC COM USD0.0001 (REV SPLT) | 2.450 USD |
-0.080
-3.16%
|
-24.38% | -59.84% | NMS | Sep 25, 2026 20:00:00.209 |
| IL0011715781 | QTREX QUANTUM LTD COM NPV | 0.776 USD |
+0.016
+2.06%
|
-10.01% | -13.78% | NMS | Sep 25, 2026 20:00:00.126 |
| KYG528071072 | QUADRO ACQUISITION ONE CORP COM USD0.001 CL A | - |
-
-
|
- | - | - | - |
| US7475251036 | QUALCOMM INC. | 201.970 USD |
+7.710
+3.97%
|
+25.79% | +18.08% | NMS | Sep 25, 2026 20:00:00.098 |
| US74758T3032 | QUALYS INC. | 172.430 USD |
-10.510
-5.75%
|
-1.99% | +29.74% | NMS | Sep 25, 2026 20:00:00.304 |
| US74766Q1013 | QUANTERIX CORPORATION COM USD0.001 | 3.270 USD |
+0.090
+2.83%
|
+17.20% | -48.58% | NMS | Sep 25, 2026 20:00:00.107 |
| CA74764Y2050 | QUANTUM BIOPHARMA LTD. CL. B | 3.850 USD |
-0.150
-3.75%
|
+17.38% | -47.26% | NMS | Sep 25, 2026 20:00:00.317 |
| US74766W1080 | QUANTUM COMPUTING INC COM USD0.001 | 8.960 USD |
-0.200
-2.18%
|
+5.91% | -12.67% | NMS | Sep 25, 2026 20:00:00.382 |
| US7479066000 | QUANTUM CORP. | 31.680 USD |
+2.190
+7.43%
|
+41.49% | +391.16% | NMS | Sep 25, 2026 20:00:00.243 |
| NL0015000LC2 | QUANTUM CYBER NV | 1.370 USD |
+0.040
+3.01%
|
+0.74% | +22.32% | NMS | Sep 25, 2026 20:00:00.186 |
| US74765K1051 | QUANTUM-SI INC. CLASS A | 0.834 USD |
+0.049
+6.28%
|
-1.53% | -24.15% | NMS | Sep 25, 2026 20:00:00.242 |
| US74836W2035 | QUEST RESOURCE HOLDING CORP. | 1.370 USD |
0.000
0.00%
|
-8.05% | -26.34% | NMS | Sep 25, 2026 20:00:00.075 |
| US74841A1051 | QUETTA ACQUISITION CORPORATION COM USD0.0001 | 11.850 USD |
0.000
0.00%
|
- | - | NMS | Sep 15, 2026 20:30:00.163 |
| US74841Q4073 | QUHUO LTD SPON ADS EACH REP 27000 ORD | - |
-
-
|
- | - | - | - |
| US74837P4054 | QUICKLOGIC CORP | 10.960 USD |
-0.030
-0.27%
|
-3.61% | +82.36% | NMS | Sep 25, 2026 20:00:00.206 |
| US2197981051 | QUIDELORTHO CORP. | 10.940 USD |
+0.250
+2.34%
|
-27.31% | -61.69% | NMS | Sep 25, 2026 20:00:00.304 |