Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 2.360 USD | +2,245.92% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 7.350 USD | +1,999.40% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| ADDENTAX GROUP CORP COM USD0.001 | 4.550 USD | +1,342.61% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 2.280 USD | +1,059.72% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,476 to 2,500 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US74587B1017 | PULSE BIOSCIENCES INC COM USD0.001 | 19.630 USD |
-0.940
-4.57%
|
+4.81% | +42.97% | NMS | Mar 30, 2026 20:00:00.197 |
| US74587V1070 | PUMA BIOTECHNOLOGY INC. | 6.130 USD |
+0.050
+0.82%
|
+7.54% | +3.03% | NMS | Mar 30, 2026 20:00:00.018 |
| US7462283034 | PURECYCLE CORP COM USD0.0033 | 10.020 USD |
+0.150
+1.52%
|
-5.20% | -8.83% | NMS | Mar 30, 2026 20:00:00.064 |
| US74623V1035 | PURECYCLE TECHNOLOGIES INC COM USD0.001 | 5.060 USD |
-0.220
-4.17%
|
-19.81% | -41.09% | NMS | Mar 30, 2026 20:00:00.213 |
| US7462371060 | PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS | 14.500 USD |
-0.880
-5.72%
|
-13.54% | - | NMS | Mar 30, 2026 20:30:00.493 |
| US74638P3073 | PURPLE BIOTECH LTD. SPONS. ADR | 3.725 USD |
-0.280
-6.99%
|
-15.80% | -43.35% | NMS | Mar 30, 2026 20:30:00.357 |
| US74640Y1064 | PURPLE INNOVATION INC COM USD0.0001 | 0.648 USD |
-0.034
-4.97%
|
-6.71% | -6.10% | NMS | Mar 30, 2026 20:00:00.425 |
| US7473241013 | PYXIS ONCOLOGY INC COM USD0.001 | 1.270 USD |
-0.040
-3.05%
|
-13.61% | +10.43% | NMS | Mar 30, 2026 20:00:00.053 |
| MHY717261306 | PYXIS TANKERS INC COM USD0.001(POST REV SPLT) | 4.260 USD |
-0.150
-3.40%
|
+2.40% | +51.60% | NMS | Mar 30, 2026 20:00:00.195 |
| US62856X3008 | Q/C TECHNOLOGIES INC. | 3.240 USD |
-0.200
-5.81%
|
-13.14% | -18.80% | NMS | Mar 30, 2026 20:00:00.408 |
| US7469641051 | Q32 BIO INC COM USD0.0001 | 5.900 USD |
-1.350
-18.62%
|
+29.39% | +77.71% | NMS | Mar 30, 2026 20:00:00.220 |
| US74727A1043 | QCR HOLDINGS INC COM USD1 | 84.400 USD |
+0.980
+1.17%
|
-2.43% | +1.32% | NMS | Mar 30, 2026 20:00:00.136 |
| US88557W1018 | QFIN HOLDINGS INC SPON ADS EA REP 2 ORD SHS | 12.360 USD |
-0.410
-3.21%
|
-15.11% | -35.86% | NMS | Mar 30, 2026 20:00:00.174 |
| US74738V1052 | QOMOLANGMA ACQUISITION CORP COM USD0.0001 | 11.550 USD |
+0.100
+0.87%
|
- | - | NMS | Nov 07, 2024 21:30:00.473 |
| US74736K1016 | QORVO INC | 76.020 USD |
-1.330
-1.72%
|
-8.30% | -10.05% | NMS | Mar 30, 2026 20:00:00.170 |
| US7469623075 | QT IMAGING HOLDINGS INC COM USD0.0001 (REV SPLT) | 6.150 USD |
-0.060
-0.97%
|
+2.50% | +0.82% | NMS | Mar 30, 2026 20:00:00.275 |
| KYG528071072 | QUADRO ACQUISITION ONE CORP COM USD0.001 CL A | 10.950 USD |
-0.010
-0.09%
|
-0.64% | - | NMS | May 28, 2024 20:00:00.163 |
| US7475251036 | QUALCOMM INC. | 127.070 USD |
-0.040
-0.03%
|
-10.74% | -25.71% | NMS | Mar 30, 2026 20:00:00.164 |
| US74758T3032 | QUALYS INC. | 87.920 USD |
+2.290
+2.67%
|
-4.92% | -33.84% | NMS | Mar 30, 2026 20:00:00.041 |
| US74766Q1013 | QUANTERIX CORPORATION COM USD0.001 | 3.430 USD |
-0.150
-4.19%
|
-47.63% | -46.07% | NMS | Mar 30, 2026 20:00:00.058 |
| CA74764Y2050 | QUANTUM BIOPHARMA LTD. CL. B | 4.280 USD |
-0.490
-10.27%
|
+20.56% | -41.37% | NMS | Mar 30, 2026 20:00:00.213 |
| US74766W1080 | QUANTUM COMPUTING INC COM USD0.001 | 6.310 USD |
-0.350
-5.26%
|
-24.97% | -38.50% | NMS | Mar 30, 2026 20:00:00.026 |
| US7479066000 | QUANTUM CORP. | 4.310 USD |
-0.370
-7.91%
|
-21.35% | -33.18% | NMS | Mar 30, 2026 20:00:00.116 |
| US74765K1051 | QUANTUM-SI INC. CLASS A | 0.738 USD |
-0.026
-3.44%
|
-22.86% | -32.93% | NMS | Mar 30, 2026 20:00:00.037 |
| US74836W2035 | QUEST RESOURCE HOLDING CORP. | 1.160 USD |
+0.020
+1.75%
|
-34.09% | -37.63% | NMS | Mar 30, 2026 20:00:00.193 |