Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,476 to 2,500 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7462283034 | PURECYCLE CORP COM USD0.0033 | 11.330 USD |
-0.370
-3.16%
|
+3.09% | -10.65% | NMS | Dec 19, 2025 21:00:00.045 |
| US74623V1035 | PURECYCLE TECHNOLOGIES INC COM USD0.001 | 8.880 USD |
-0.020
-0.22%
|
+2.07% | -13.37% | NMS | Dec 19, 2025 21:00:00.481 |
| US7462371060 | PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS | 17.029 USD |
+0.529
+3.21%
|
- | - | NMS | Dec 18, 2025 21:30:00.476 |
| US74638P2083 | PURPLE BIOTECH LTD. SPONS. ADR | 0.708 USD |
-0.022
-3.08%
|
-7.35% | -84.91% | NMS | Dec 19, 2025 21:00:00.206 |
| US74640Y1064 | PURPLE INNOVATION INC COM USD0.0001 | 0.746 USD |
-0.024
-3.18%
|
+4.16% | -4.36% | NMS | Dec 19, 2025 21:00:00.322 |
| US7473241013 | PYXIS ONCOLOGY INC COM USD0.001 | 1.275 USD |
-0.455
-26.30%
|
-72.10% | -18.27% | NMS | Dec 19, 2025 21:00:00.800 |
| MHY717261306 | PYXIS TANKERS INC COM USD0.001(POST REV SPLT) | 2.960 USD |
-0.038
-1.27%
|
+11.70% | -24.68% | NMS | Dec 19, 2025 21:30:00.434 |
| US62856X3008 | Q/C TECHNOLOGIES INC. | 4.880 USD |
+0.520
+11.93%
|
+50.62% | -95.76% | NMS | Dec 19, 2025 21:00:00.067 |
| US7469641051 | Q32 BIO INC COM USD0.0001 | 2.960 USD |
-0.070
-2.31%
|
+39.62% | -13.95% | NMS | Dec 19, 2025 21:00:00.014 |
| US74727A1043 | QCR HOLDINGS INC COM USD1 | 85.550 USD |
-1.250
-1.44%
|
+11.84% | +6.09% | NMS | Dec 19, 2025 21:00:00.392 |
| US88557W1018 | QFIN HOLDINGS INC SPON ADS EA REP 2 ORD SHS | 18.990 USD |
+0.010
+0.05%
|
-1.25% | -50.52% | NMS | Dec 19, 2025 21:00:00.030 |
| US74738V1052 | QOMOLANGMA ACQUISITION CORP COM USD0.0001 | 11.550 USD |
+0.100
+0.87%
|
- | - | NMS | Nov 07, 2024 21:30:00.473 |
| US74736K1016 | QORVO INC | 85.630 USD |
+0.490
+0.58%
|
+4.93% | +22.45% | NMS | Dec 19, 2025 21:00:00.212 |
| US7469623075 | QT IMAGING HOLDINGS INC COM USD0.0001 (REV SPLT) | 5.610 USD |
-0.240
-4.10%
|
-6.50% | +283.20% | PNK | Dec 19, 2025 19:19:29.387 |
| KYG528071072 | QUADRO ACQUISITION ONE CORP COM USD0.001 CL A | 10.950 USD |
-0.010
-0.09%
|
-0.64% | - | NMS | May 28, 2024 20:00:00.163 |
| US7475251036 | QUALCOMM INC. | 175.250 USD |
+1.060
+0.61%
|
+5.50% | +14.08% | NMS | Dec 19, 2025 21:00:00.337 |
| US74758T3032 | QUALYS INC. | 142.760 USD |
-0.190
-0.13%
|
+3.29% | +1.81% | NMS | Dec 19, 2025 21:00:00.565 |
| US74766Q1013 | QUANTERIX CORPORATION COM USD0.001 | 6.590 USD |
-0.210
-3.09%
|
+12.46% | -38.01% | NMS | Dec 19, 2025 21:00:00.427 |
| CA74764Y2050 | QUANTUM BIOPHARMA LTD. CL. B | 8.890 USD |
+0.070
+0.79%
|
+40.89% | +141.58% | NMS | Dec 19, 2025 21:00:00.290 |
| US74766W1080 | QUANTUM COMPUTING INC COM USD0.001 | 10.890 USD |
+0.550
+5.32%
|
-5.80% | -34.20% | NMS | Dec 19, 2025 21:00:00.733 |
| US7479066000 | QUANTUM CORP. | 7.320 USD |
+0.070
+0.97%
|
-4.19% | -86.42% | NMS | Dec 19, 2025 21:00:00.048 |
| US74765K1051 | QUANTUM-SI INC. CLASS A | 1.270 USD |
+0.050
+4.10%
|
-0.78% | -52.96% | NMS | Dec 19, 2025 21:00:00.120 |
| US74836W2035 | QUEST RESOURCE HOLDING CORP. | 2.100 USD |
-0.180
-7.89%
|
+21.39% | -67.69% | NMS | Dec 19, 2025 21:00:00.048 |
| US74841A1051 | QUETTA ACQUISITION CORPORATION COM USD0.0001 | 11.340 USD |
+0.090
+0.80%
|
- | - | NMS | Dec 18, 2025 21:30:00.282 |
| US74841Q3083 | QUHUO LTD SPON ADS EACH REP 900 ORD | 1.100 USD |
-0.010
-0.90%
|
+13.29% | -99.16% | NMS | Dec 19, 2025 21:00:00.224 |